NOOT Historical Data

NOOT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000312
+0.00%
$ 311,680 $ 10,446
Mar 20, 1 AM $ 0.000312
+0.21%
$ 311,680 $ 10,724
Mar 20, 12 AM $ 0.000311
-2.12%
$ 311,040 $ 10,701
Mar 19, 11 PM $ 0.000318
-0.17%
$ 317,780 $ 10,865
Mar 19, 10 PM $ 0.000318
+0.00%
$ 318,312 $ 11,047
Mar 19, 9 PM $ 0.000318
+0.00%
$ 318,311 $ 11,178
Mar 19, 8 PM $ 0.000318
+0.20%
$ 318,313 $ 11,186
Mar 19, 7 PM $ 0.000318
-0.18%
$ 317,681 $ 11,183
Mar 19, 6 PM $ 0.000318
-0.03%
$ 318,268 $ 11,138
Mar 19, 5 PM $ 0.000318
-0.18%
$ 317,713 $ 11,145
Mar 19, 4 PM $ 0.000318
+0.20%
$ 318,276 $ 11,225
Mar 19, 3 PM $ 0.000318
-0.05%
$ 317,630 $ 11,244
Mar 19, 2 PM $ 0.000318
+0.20%
$ 317,790 $ 10,872
Mar 19, 1 PM $ 0.000317
+0.00%
$ 317,140 $ 10,867
Mar 19, 12 PM $ 0.000317
-0.04%
$ 317,140 $ 10,884
Mar 19, 11 AM $ 0.000317
+0.01%
$ 317,280 $ 10,835
Mar 19, 10 AM $ 0.000317
-0.23%
$ 317,260 $ 10,767
Mar 19, 9 AM $ 0.000318
+13.18%
$ 318,000 $ 10,907
Mar 19, 8 AM $ 0.000281
+0.00%
$ 280,980 $ 10,395
Mar 19, 7 AM $ 0.000281
-5.68%
$ 280,980 $ 10,334
Mar 19, 6 AM $ 0.000298
-6.41%
$ 297,893 $ 10,565
Mar 19, 5 AM $ 0.000318
+0.23%
$ 318,306 $ 10,292
Mar 19, 4 AM $ 0.000318
+0.00%
$ 317,570 $ 9,904
Mar 19, 3 AM $ 0.000318
-0.27%
$ 317,567 $ 9,810
Mar 19, 2 AM $ 0.000272
+0.00%
$ 271,580 $ 9,163
Mar 19, 1 AM $ 0.000272
+0.00%
$ 271,580 $ 9,156
Mar 19, 12 AM $ 0.000272
-1.59%
$ 271,580 $ 9,089
Mar 18, 11 PM $ 0.000276
-0.58%
$ 275,970 $ 9,085
Mar 18, 10 PM $ 0.000278
+0.21%
$ 277,570 $ 9,022
Mar 18, 9 PM $ 0.000277
-1.12%
$ 277,000 $ 8,953
Mar 18, 8 PM $ 0.00028
+0.00%
$ 280,140 $ 8,893
Mar 18, 7 PM $ 0.00028
-0.20%
$ 280,140 $ 8,935
Mar 18, 6 PM $ 0.000281
-1.99%
$ 280,710 $ 8,852
Mar 18, 5 PM $ 0.000286
-0.20%
$ 286,400 $ 8,773
Mar 18, 4 PM $ 0.000287
+0.00%
$ 286,960 $ 8,759
Mar 18, 3 PM $ 0.000287
+0.20%
$ 286,960 $ 8,843
Mar 18, 2 PM $ 0.000286
-0.20%
$ 286,380 $ 8,807
Mar 18, 1 PM $ 0.000287
+0.20%
$ 286,960 $ 8,811
Mar 18, 12 PM $ 0.000286
-0.20%
$ 286,380 $ 8,750
Mar 18, 11 AM $ 0.000287
+0.20%
$ 286,960 $ 8,710
Mar 18, 10 AM $ 0.000286
-0.20%
$ 286,380 $ 8,652
Mar 18, 9 AM $ 0.000287
+0.00%
$ 286,960 $ 8,598
Mar 18, 8 AM $ 0.000287
+0.20%
$ 286,960 $ 8,638
Mar 18, 7 AM $ 0.000286
-0.20%
$ 286,380 $ 8,574
Mar 18, 6 AM $ 0.000287
+0.00%
$ 286,960 $ 8,621
Mar 18, 5 AM $ 0.000287
+0.00%
$ 286,960 $ 8,636
Mar 18, 4 AM $ 0.000287
+0.00%
$ 286,960 $ 8,716
Mar 18, 3 AM $ 0.000287
+0.21%
$ 286,960 $ 8,758
Mar 18, 2 AM $ 0.000286
+0.00%
$ 286,370 $ 8,669
Mar 18, 1 AM $ 0.000286
-0.21%
$ 286,370 $ 8,795