NOOT Historical Data

NOOT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000298
-0.20%
$ 298,350 $ 1,189
May 31, 8 PM $ 0.000299
+0.00%
$ 298,950 $ 1,197
May 31, 7 PM $ 0.000299
+0.20%
$ 298,950 $ 1,216
May 31, 6 PM $ 0.000298
+0.00%
$ 298,350 $ 1,255
May 31, 5 PM $ 0.000298
-0.22%
$ 298,350 $ 1,236
May 31, 4 PM $ 0.000299
+0.23%
$ 299,000 $ 1,351
May 31, 3 PM $ 0.000268
-3.80%
$ 267,630 $ 1,198
May 31, 2 PM $ 0.000278
+0.36%
$ 278,200 $ 1,163
May 31, 1 PM $ 0.000278
-4.72%
$ 278,360 $ 1,106
May 31, 12 PM $ 0.000292
+0.00%
$ 292,150 $ 1,562
May 31, 11 AM $ 0.000292
-0.97%
$ 292,150 $ 1,917
May 31, 10 AM $ 0.000295
-1.04%
$ 295,000 $ 1,935
May 31, 9 AM $ 0.000298
+0.00%
$ 298,090 $ 2,036
May 31, 8 AM $ 0.000298
-0.30%
$ 298,090 $ 2,053
May 31, 7 AM $ 0.000299
+0.41%
$ 299,000 $ 2,076
May 31, 6 AM $ 0.000298
+0.00%
$ 297,780 $ 2,369
May 31, 5 AM $ 0.000298
+0.00%
$ 297,780 $ 2,492
May 31, 4 AM $ 0.000298
+0.00%
$ 297,780 $ 2,487
May 31, 3 AM $ 0.000298
+1.33%
$ 297,780 $ 2,662
May 31, 2 AM $ 0.000294
+0.00%
$ 293,880 $ 2,602
May 31, 1 AM $ 0.000294
-0.14%
$ 293,880 $ 2,583
May 31, 12 AM $ 0.000294
+0.01%
$ 294,280 $ 2,530
May 30, 11 PM $ 0.000294
+0.31%
$ 294,240 $ 2,504
May 30, 10 PM $ 0.000293
+1.69%
$ 293,320 $ 2,483
May 30, 9 PM $ 0.000288
+2.09%
$ 288,440 $ 2,424
May 30, 8 PM $ 0.000283
-4.01%
$ 282,530 $ 2,463
May 30, 7 PM $ 0.000294
+0.00%
$ 294,320 $ 2,832
May 30, 6 PM $ 0.000294
-0.04%
$ 294,320 $ 2,837
May 30, 5 PM $ 0.000294
+0.01%
$ 294,440 $ 2,880
May 30, 4 PM $ 0.000294
+0.00%
$ 294,410 $ 2,958
May 30, 3 PM $ 0.000294
+0.00%
$ 294,410 $ 2,942
May 30, 12 PM $ 0.000265
-1.00%
$ 264,990 $ 2,235
May 30, 11 AM $ 0.000269
-0.80%
$ 269,000 $ 2,202
May 30, 10 AM $ 0.000271
+0.02%
$ 271,180 $ 2,196
May 30, 9 AM $ 0.000271
+0.00%
$ 271,120 $ 2,104
May 30, 8 AM $ 0.000271
+0.00%
$ 271,120 $ 2,075
May 30, 7 AM $ 0.000271
+3.75%
$ 271,120 $ 2,060
May 30, 4 AM $ 0.000274
+0.00%
$ 274,160 $ 1,430
May 30, 3 AM $ 0.000274
+0.20%
$ 274,160 $ 1,450
May 30, 2 AM $ 0.000274
+0.00%
$ 273,600 $ 1,467
May 30, 1 AM $ 0.000274
+0.00%
$ 273,600 $ 1,472
May 30, 12 AM $ 0.000274
+0.00%
$ 273,600 $ 1,506
May 29, 11 PM $ 0.000274
-0.22%
$ 273,600 $ 1,651
May 29, 10 PM $ 0.000274
+0.00%
$ 274,200 $ 1,652
May 29, 9 PM $ 0.000274
-0.44%
$ 274,200 $ 1,688
May 29, 8 PM $ 0.000273
-0.88%
$ 273,000 $ 1,926
May 29, 7 PM $ 0.000275
+0.00%
$ 275,410 $ 1,597
May 29, 6 PM $ 0.000275
+0.88%
$ 275,410 $ 1,583
May 29, 5 PM $ 0.000285
-0.54%
$ 284,870 $ 1,327
May 29, 4 PM $ 0.000286
+0.00%
$ 286,410 $ 1,319