NOOT Historical Data

NOOT Page 4
Date Close Price change Market cap Trading volume
1:29 AM $ 0.000284
+0.00%
$ 283,720 $ 926
1:28 AM $ 0.000284
+0.00%
$ 283,720 $ 922
1:27 AM $ 0.000284
+0.00%
$ 283,720 $ 922
1:26 AM $ 0.000284
+0.00%
$ 283,720 $ 922
1:25 AM $ 0.000284
+0.00%
$ 283,720 $ 914
1:24 AM $ 0.000284
+0.00%
$ 283,720 $ 918
1:23 AM $ 0.000284
+0.00%
$ 283,720 $ 918
1:22 AM $ 0.000284
+0.00%
$ 283,720 $ 914
1:21 AM $ 0.000284
+0.00%
$ 283,720 $ 914
1:20 AM $ 0.000284
+0.00%
$ 283,720 $ 914
1:19 AM $ 0.000284
+0.00%
$ 283,720 $ 914
1:18 AM $ 0.000284
+0.00%
$ 283,720 $ 914
1:17 AM $ 0.000284
+0.00%
$ 283,720 $ 914
1:16 AM $ 0.000284
+0.00%
$ 283,720 $ 914
1:15 AM $ 0.000284
+0.00%
$ 283,720 $ 914
1:14 AM $ 0.000284
+0.00%
$ 283,720 $ 914
1:13 AM $ 0.00027
+0.00%
$ 283,720 $ 1,256
1:12 AM $ 0.00027
+0.00%
$ 283,720 $ 1,256
1:11 AM $ 0.00027
+0.02%
$ 283,720 $ 1,252
1:10 AM $ 0.00027
+0.00%
$ 283,720 $ 1,252
1:09 AM $ 0.00027
-4.74%
$ 270,286 $ 914
1:08 AM $ 0.000284
+0.00%
$ 270,286 $ 914
1:07 AM $ 0.000284
+0.00%
$ 270,286 $ 918
1:06 AM $ 0.000284
+0.00%
$ 270,286 $ 918
1:05 AM $ 0.000284
+0.00%
$ 270,286 $ 918
1:04 AM $ 0.000284
+0.00%
$ 283,720 $ 918
1:03 AM $ 0.000284
+0.00%
$ 283,720 $ 914
1:02 AM $ 0.000284
+0.00%
$ 283,720 $ 914
1:01 AM $ 0.000284
+0.00%
$ 283,720 $ 914
1:00 AM $ 0.000284
+0.00%
$ 283,720 $ 914
12:59 AM $ 0.000284
+0.00%
$ 283,720 $ 914
12:58 AM $ 0.000284
+0.00%
$ 283,720 $ 914
12:57 AM $ 0.000284
+0.00%
$ 283,720 $ 918
12:56 AM $ 0.000284
+0.00%
$ 283,720 $ 914
12:55 AM $ 0.000284
+0.00%
$ 283,720 $ 914
12:54 AM $ 0.000284
+0.00%
$ 283,720 $ 914
12:53 AM $ 0.000284
+0.00%
$ 283,720 $ 910
12:52 AM $ 0.000284
+0.00%
$ 283,720 $ 910
12:51 AM $ 0.000284
+0.00%
$ 283,720 $ 914
12:50 AM $ 0.000284
+0.00%
$ 283,720 $ 914
12:49 AM $ 0.000284
+0.00%
$ 283,720 $ 914
12:48 AM $ 0.000284
+0.00%
$ 283,720 $ 914
12:47 AM $ 0.000284
+0.00%
$ 283,720 $ 910
12:46 AM $ 0.000284
+0.00%
$ 283,720 $ 914
12:45 AM $ 0.000284
+0.00%
$ 283,720 $ 914
12:44 AM $ 0.000284
+0.00%
$ 283,720 $ 914
12:43 AM $ 0.000284
+0.00%
$ 283,720 $ 914
12:42 AM $ 0.000284
+0.00%
$ 283,720 $ 910
12:41 AM $ 0.000284
+0.00%
$ 283,720 $ 910
12:40 AM $ 0.000284
+0.00%
$ 283,720 $ 910