NOOT Historical Data

NOOT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000286
-0.21%
$ 286,370 $ 8,795
Mar 18, 12 AM $ 0.000287
+0.21%
$ 286,960 $ 8,825
Mar 17, 11 PM $ 0.000287
+0.00%
$ 286,960 $ 8,757
Mar 17, 10 PM $ 0.000287
+2.02%
$ 286,960 $ 8,871
Mar 17, 9 PM $ 0.000281
+0.00%
$ 281,270 $ 8,953
Mar 17, 8 PM $ 0.000281
+1.76%
$ 281,270 $ 8,929
Mar 17, 7 PM $ 0.000276
-0.21%
$ 276,400 $ 8,962
Mar 17, 6 PM $ 0.000277
+0.21%
$ 276,970 $ 8,932
Mar 17, 5 PM $ 0.000276
+0.00%
$ 276,400 $ 9,013
Mar 17, 4 PM $ 0.000276
+0.00%
$ 276,400 $ 9,020
Mar 17, 3 PM $ 0.000276
+0.00%
$ 276,400 $ 9,057
Mar 17, 2 PM $ 0.000276
+0.00%
$ 276,400 $ 9,067
Mar 17, 1 PM $ 0.000276
+0.00%
$ 276,400 $ 9,163
Mar 17, 12 PM $ 0.000276
-0.92%
$ 276,400 $ 9,207
Mar 17, 11 AM $ 0.000279
-0.20%
$ 278,980 $ 9,320
Mar 17, 10 AM $ 0.00028
+0.20%
$ 279,550 $ 9,399
Mar 17, 9 AM $ 0.000279
-2.27%
$ 278,980 $ 9,591
Mar 17, 8 AM $ 0.000285
+1.23%
$ 285,446 $ 10,481
Mar 17, 7 AM $ 0.000282
+3.86%
$ 280,690 $ 10,588
Mar 17, 6 AM $ 0.000271
-3.35%
$ 271,500 $ 9,745
Mar 17, 5 AM $ 0.000281
-0.20%
$ 280,910 $ 9,733
Mar 17, 4 AM $ 0.000281
-1.89%
$ 281,480 $ 9,957
Mar 17, 3 AM $ 0.000287
-0.18%
$ 286,904 $ 11,197
Mar 17, 2 AM $ 0.000287
+0.44%
$ 287,415 $ 11,271
Mar 17, 1 AM $ 0.000286
-2.04%
$ 286,160 $ 10,436
Mar 17, 12 AM $ 0.000292
+0.21%
$ 292,110 $ 10,853
Mar 16, 11 PM $ 0.000292
-0.17%
$ 292,110 $ 11,886
Mar 16, 10 PM $ 0.000293
-0.49%
$ 292,620 $ 11,828
Mar 16, 9 PM $ 0.000294
-0.20%
$ 294,070 $ 11,848
Mar 16, 8 PM $ 0.000295
+0.13%
$ 294,660 $ 11,838
Mar 16, 7 PM $ 0.000294
-0.28%
$ 294,270 $ 11,822
Mar 16, 6 PM $ 0.000295
+0.37%
$ 295,090 $ 11,890
Mar 16, 5 PM $ 0.000294
-0.97%
$ 294,000 $ 11,815
Mar 16, 4 PM $ 0.000296
+0.00%
$ 296,270 $ 11,777
Mar 16, 3 PM $ 0.000296
-0.51%
$ 296,270 $ 11,674
Mar 16, 2 PM $ 0.000298
+0.22%
$ 297,800 $ 11,686
Mar 16, 1 PM $ 0.000297
+0.05%
$ 296,540 $ 11,630
Mar 16, 12 PM $ 0.000297
+0.00%
$ 297,000 $ 11,601
Mar 16, 11 AM $ 0.000297
+0.13%
$ 297,000 $ 11,616
Mar 16, 10 AM $ 0.000297
+0.10%
$ 296,610 $ 11,560
Mar 16, 9 AM $ 0.000296
-0.31%
$ 296,310 $ 11,495
Mar 16, 8 AM $ 0.000297
+0.20%
$ 297,220 $ 11,439
Mar 16, 7 AM $ 0.000297
+0.00%
$ 296,620 $ 11,301
Mar 16, 6 AM $ 0.000297
+0.21%
$ 296,620 $ 11,192
Mar 16, 5 AM $ 0.000298
-6.04%
$ 297,840 $ 11,231
Mar 16, 4 AM $ 0.000317
-0.66%
$ 317,000 $ 11,032
Mar 16, 3 AM $ 0.000319
+0.09%
$ 319,110 $ 10,639
Mar 16, 12 AM $ 0.00025
+2.42%
$ 249,670 $ 9,168
Mar 15, 11 PM $ 0.000244
+0.11%
$ 243,770 $ 9,189
Mar 15, 10 PM $ 0.000243
+0.00%
$ 243,490 $ 9,175