NOOT Historical Data

NOOT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000207
-0.15%
$ 206,740 $ 9,198
Mar 13, 3 PM $ 0.000207
+0.00%
$ 207,060 $ 9,245
Mar 13, 2 PM $ 0.000207
+0.15%
$ 207,060 $ 9,202
Mar 13, 1 PM $ 0.000207
-0.21%
$ 206,740 $ 9,258
Mar 13, 12 PM $ 0.000207
-0.85%
$ 207,170 $ 9,396
Mar 13, 11 AM $ 0.000209
+0.21%
$ 208,950 $ 9,465
Mar 13, 10 AM $ 0.000209
+0.00%
$ 208,520 $ 9,547
Mar 13, 9 AM $ 0.000209
+0.00%
$ 208,520 $ 9,453
Mar 13, 8 AM $ 0.000209
-0.12%
$ 208,520 $ 9,390
Mar 13, 7 AM $ 0.000209
-0.09%
$ 208,769 $ 9,215
Mar 13, 6 AM $ 0.000209
-1.74%
$ 208,950 $ 9,136
Mar 13, 5 AM $ 0.000213
+0.00%
$ 212,640 $ 9,153
Mar 13, 4 AM $ 0.000213
+0.20%
$ 212,640 $ 9,045
Mar 13, 3 AM $ 0.000212
-0.20%
$ 212,210 $ 9,082
Mar 13, 2 AM $ 0.000213
+0.20%
$ 212,640 $ 9,121
Mar 13, 1 AM $ 0.000212
+0.00%
$ 212,210 $ 9,103
Mar 13, 12 AM $ 0.000212
+0.00%
$ 212,210 $ 8,907
Mar 12, 11 PM $ 0.000212
+0.00%
$ 212,210 $ 8,559
Mar 12, 10 PM $ 0.000212
-0.20%
$ 212,210 $ 8,415
Mar 12, 9 PM $ 0.000213
-0.08%
$ 212,640 $ 8,426
Mar 12, 8 PM $ 0.000213
+0.17%
$ 212,820 $ 8,430
Mar 12, 7 PM $ 0.000212
-0.40%
$ 212,460 $ 8,559
Mar 12, 6 PM $ 0.000213
+0.21%
$ 213,310 $ 8,565
Mar 12, 5 PM $ 0.000213
-0.60%
$ 212,870 $ 8,698
Mar 12, 4 PM $ 0.000214
-0.20%
$ 214,150 $ 8,718
Mar 12, 3 PM $ 0.000215
-1.06%
$ 214,580 $ 8,686
Mar 12, 2 PM $ 0.000217
-1.92%
$ 216,870 $ 8,918
Mar 12, 1 PM $ 0.000221
+0.00%
$ 221,125 $ 8,790
Mar 12, 12 PM $ 0.000221
+0.00%
$ 221,132 $ 8,805
Mar 12, 11 AM $ 0.000221
+0.16%
$ 221,137 $ 8,747
Mar 12, 10 AM $ 0.000221
-1.28%
$ 220,789 $ 8,702
Mar 12, 9 AM $ 0.000224
+0.00%
$ 223,652 $ 8,676
Mar 12, 8 AM $ 0.000224
+2.03%
$ 223,652 $ 8,705
Mar 12, 7 AM $ 0.000219
+0.20%
$ 219,200 $ 8,694
Mar 12, 6 AM $ 0.000219
-0.87%
$ 218,760 $ 8,736
Mar 12, 5 AM $ 0.000221
-1.87%
$ 220,679 $ 8,789
Mar 12, 4 AM $ 0.000225
-0.18%
$ 224,874 $ 8,939
Mar 12, 3 AM $ 0.000225
+0.28%
$ 225,271 $ 9,011
Mar 12, 2 AM $ 0.000225
+0.82%
$ 224,650 $ 8,944
Mar 12, 1 AM $ 0.000223
+0.65%
$ 222,820 $ 8,992
Mar 12, 12 AM $ 0.000221
+0.00%
$ 221,390 $ 9,074
Mar 11, 11 PM $ 0.000221
+1.10%
$ 221,380 $ 9,499
Mar 11, 10 PM $ 0.000219
+0.00%
$ 218,970 $ 10,027
Mar 11, 9 PM $ 0.000219
-0.35%
$ 218,970 $ 9,996
Mar 11, 8 PM $ 0.00022
+0.73%
$ 219,750 $ 10,013
Mar 11, 7 PM $ 0.000218
+0.20%
$ 218,160 $ 9,980
Mar 11, 6 PM $ 0.000218
+0.57%
$ 217,720 $ 10,073
Mar 11, 5 PM $ 0.000216
+0.21%
$ 216,490 $ 10,110
Mar 11, 4 PM $ 0.000216
-2.40%
$ 216,040 $ 10,040
Mar 11, 3 PM $ 0.000221
+2.00%
$ 221,350 $ 10,071