NOOT Historical Data

NOOT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000221
+2.00%
$ 221,350 $ 10,071
Mar 11, 2 PM $ 0.000217
+0.00%
$ 217,010 $ 9,906
Mar 11, 1 PM $ 0.000217
+0.00%
$ 217,010 $ 10,050
Mar 11, 12 PM $ 0.000217
+0.00%
$ 217,010 $ 9,942
Mar 11, 11 AM $ 0.000217
-0.21%
$ 217,010 $ 10,147
Mar 11, 10 AM $ 0.000217
+0.21%
$ 217,460 $ 10,213
Mar 11, 9 AM $ 0.000217
-0.34%
$ 217,010 $ 10,260
Mar 11, 8 AM $ 0.000218
+0.00%
$ 217,740 $ 10,364
Mar 11, 7 AM $ 0.000218
-1.43%
$ 217,740 $ 10,289
Mar 11, 6 AM $ 0.000221
+2.58%
$ 220,890 $ 10,212
Mar 11, 5 AM $ 0.000215
-0.32%
$ 215,000 $ 10,152
Mar 11, 4 AM $ 0.000216
+0.00%
$ 215,690 $ 10,072
Mar 11, 3 AM $ 0.000216
+0.16%
$ 215,690 $ 10,013
Mar 11, 2 AM $ 0.000215
+0.00%
$ 215,340 $ 9,979
Mar 11, 1 AM $ 0.000215
-0.37%
$ 215,340 $ 9,983
Mar 11, 12 AM $ 0.000216
+0.57%
$ 216,130 $ 10,069
Mar 10, 11 PM $ 0.000215
+16.34%
$ 214,910 $ 9,929
Mar 10, 10 PM $ 0.000185
+0.13%
$ 184,728 $ 9,763
Mar 10, 9 PM $ 0.000184
-0.20%
$ 184,480 $ 9,504
Mar 10, 8 PM $ 0.000185
+0.20%
$ 184,850 $ 9,519
Mar 10, 7 PM $ 0.000184
-1.97%
$ 184,480 $ 9,426
Mar 10, 6 PM $ 0.000188
+5.25%
$ 188,180 $ 8,974
Mar 10, 5 PM $ 0.000179
-0.28%
$ 178,800 $ 8,487
Mar 10, 4 PM $ 0.000179
-0.20%
$ 179,300 $ 8,184
Mar 10, 3 PM $ 0.00018
-1.01%
$ 179,660 $ 7,815
Mar 10, 2 PM $ 0.000181
+0.20%
$ 181,490 $ 7,680
Mar 10, 1 PM $ 0.000181
+0.00%
$ 181,120 $ 7,274
Mar 10, 12 PM $ 0.000181
+0.24%
$ 181,120 $ 7,128
Mar 10, 11 AM $ 0.000181
+0.00%
$ 180,690 $ 6,952
Mar 10, 10 AM $ 0.000181
+0.00%
$ 180,690 $ 6,865
Mar 10, 9 AM $ 0.000181
+0.00%
$ 180,690 $ 6,842
Mar 10, 8 AM $ 0.000181
+0.00%
$ 180,690 $ 6,795
Mar 10, 7 AM $ 0.000181
-0.14%
$ 180,690 $ 6,736
Mar 10, 6 AM $ 0.000181
-0.21%
$ 180,940 $ 6,701
Mar 10, 5 AM $ 0.000181
+0.00%
$ 181,320 $ 6,737
Mar 10, 4 AM $ 0.000181
+0.00%
$ 181,320 $ 6,696
Mar 10, 3 AM $ 0.000181
+0.21%
$ 181,320 $ 6,703
Mar 10, 2 AM $ 0.000181
-0.19%
$ 181,320 $ 6,857
Mar 10, 1 AM $ 0.000182
+0.66%
$ 181,666 $ 6,889
Mar 10, 12 AM $ 0.00018
-0.20%
$ 180,480 $ 6,620
Mar 9, 11 PM $ 0.000181
+0.00%
$ 180,840 $ 6,656
Mar 9, 10 PM $ 0.000181
+0.21%
$ 180,840 $ 6,919
Mar 9, 9 PM $ 0.00018
-0.18%
$ 180,470 $ 6,643
Mar 9, 8 PM $ 0.000181
-0.04%
$ 180,793 $ 6,845
Mar 9, 7 PM $ 0.000181
+0.07%
$ 180,857 $ 6,863
Mar 9, 6 PM $ 0.000181
+0.02%
$ 180,721 $ 7,309
Mar 9, 5 PM $ 0.000181
+0.00%
$ 180,683 $ 7,663
Mar 9, 4 PM $ 0.000181
+0.00%
$ 180,688 $ 8,010
Mar 9, 3 PM $ 0.000181
+0.00%
$ 180,684 $ 8,373
Mar 9, 2 PM $ 0.000181
+0.11%
$ 180,683 $ 8,566