NOOT Historical Data

NOOT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000285
-0.54%
$ 284,870 $ 1,327
May 29, 4 PM $ 0.000286
+0.00%
$ 286,410 $ 1,319
May 29, 3 PM $ 0.000286
-1.06%
$ 286,410 $ 1,328
May 29, 2 PM $ 0.000289
+0.35%
$ 289,470 $ 1,345
May 29, 1 PM $ 0.000288
+1.10%
$ 288,450 $ 1,259
May 29, 12 PM $ 0.000285
+0.00%
$ 285,310 $ 1,225
May 29, 11 AM $ 0.000285
+0.00%
$ 285,310 $ 1,200
May 29, 10 AM $ 0.000285
+0.00%
$ 285,310 $ 1,193
May 29, 9 AM $ 0.000285
+0.00%
$ 285,310 $ 1,208
May 29, 8 AM $ 0.000285
+0.11%
$ 285,310 $ 1,201
May 29, 7 AM $ 0.000285
-0.14%
$ 285,000 $ 1,198
May 29, 6 AM $ 0.00029
+0.09%
$ 290,250 $ 1,511
May 29, 5 AM $ 0.00029
+1.83%
$ 290,000 $ 2,213
May 29, 4 AM $ 0.000285
+2.31%
$ 284,800 $ 2,166
May 29, 3 AM $ 0.000278
-4.47%
$ 278,370 $ 2,138
May 29, 2 AM $ 0.000291
+0.00%
$ 291,410 $ 2,199
May 29, 1 AM $ 0.000291
-0.62%
$ 291,410 $ 2,188
May 29, 12 AM $ 0.000293
+3.70%
$ 293,220 $ 2,172
May 28, 11 PM $ 0.000299
+0.00%
$ 299,040 $ 2,044
May 28, 10 PM $ 0.000299
-0.06%
$ 299,050 $ 2,091
May 28, 9 PM $ 0.000299
+0.00%
$ 299,220 $ 2,096
May 28, 8 PM $ 0.000299
+5.14%
$ 299,220 $ 1,989
May 28, 7 PM $ 0.000285
+0.24%
$ 284,590 $ 1,956
May 28, 6 PM $ 0.000284
-4.71%
$ 283,910 $ 1,922
May 28, 5 PM $ 0.000298
-0.35%
$ 297,950 $ 1,909
May 28, 4 PM $ 0.000299
+5.48%
$ 299,000 $ 1,893
May 28, 3 PM $ 0.000283
-4.65%
$ 283,474 $ 1,977
May 28, 2 PM $ 0.000297
+0.00%
$ 297,300 $ 1,953
May 28, 1 PM $ 0.000297
+0.00%
$ 297,300 $ 1,910
May 28, 12 PM $ 0.000297
+0.00%
$ 297,300 $ 1,932
May 28, 11 AM $ 0.000297
-0.67%
$ 297,300 $ 3,106
May 28, 10 AM $ 0.000299
-0.13%
$ 299,300 $ 3,226
May 28, 9 AM $ 0.0003
+0.20%
$ 299,700 $ 3,395
May 28, 8 AM $ 0.000299
-0.03%
$ 299,100 $ 3,429
May 28, 7 AM $ 0.000299
+8.69%
$ 299,200 $ 3,440
May 28, 6 AM $ 0.000275
-1.78%
$ 275,280 $ 3,092
May 28, 5 AM $ 0.00028
+0.00%
$ 280,270 $ 2,411
May 28, 4 AM $ 0.00028
+0.00%
$ 280,270 $ 2,455
May 28, 3 AM $ 0.00028
-3.32%
$ 280,270 $ 2,456
May 28, 2 AM $ 0.00029
+0.20%
$ 289,880 $ 2,417
May 28, 1 AM $ 0.000289
-2.22%
$ 289,300 $ 2,449
May 28, 12 AM $ 0.000296
-0.67%
$ 295,860 $ 2,462
May 27, 11 PM $ 0.000298
+0.17%
$ 297,850 $ 2,470
May 27, 10 PM $ 0.000297
+0.00%
$ 297,340 $ 2,877
May 27, 9 PM $ 0.000297
+5.44%
$ 297,340 $ 2,883
May 27, 8 PM $ 0.000282
-2.08%
$ 282,010 $ 2,859
May 27, 7 PM $ 0.000288
-1.39%
$ 288,010 $ 2,874
May 27, 6 PM $ 0.000292
+0.00%
$ 292,060 $ 2,889
May 27, 5 PM $ 0.000292
-0.87%
$ 292,060 $ 3,146
May 27, 4 PM $ 0.000295
+0.00%
$ 294,630 $ 3,186