NOOT Historical Data

NOOT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000165
+0.21%
$ 164,810 $ 8,813
Feb 23, 8 PM $ 0.000164
-0.15%
$ 164,460 $ 8,583
Feb 23, 7 PM $ 0.000165
+0.15%
$ 164,713 $ 8,853
Feb 23, 6 PM $ 0.000165
+0.52%
$ 164,790 $ 8,656
Feb 23, 5 PM $ 0.000164
-0.38%
$ 163,939 $ 8,906
Feb 23, 4 PM $ 0.000165
+0.00%
$ 164,568 $ 9,064
Feb 23, 3 PM $ 0.000165
-0.01%
$ 164,574 $ 9,282
Feb 23, 2 PM $ 0.000165
+0.02%
$ 164,597 $ 9,794
Feb 23, 1 PM $ 0.000165
-0.33%
$ 164,570 $ 9,883
Feb 23, 12 PM $ 0.000165
-0.34%
$ 164,554 $ 9,969
Feb 23, 11 AM $ 0.000165
+0.20%
$ 165,110 $ 9,480
Feb 23, 10 AM $ 0.000165
+0.00%
$ 164,780 $ 9,594
Feb 23, 9 AM $ 0.000165
+0.19%
$ 164,543 $ 10,045
Feb 23, 8 AM $ 0.000165
-0.34%
$ 164,541 $ 10,007
Feb 23, 7 AM $ 0.000165
+0.53%
$ 165,110 $ 9,389
Feb 23, 6 AM $ 0.000164
-0.19%
$ 164,241 $ 9,944
Feb 23, 5 AM $ 0.000165
-0.14%
$ 164,557 $ 9,969
Feb 23, 4 AM $ 0.000165
+0.00%
$ 164,780 $ 9,383
Feb 23, 3 AM $ 0.000165
-0.56%
$ 164,780 $ 9,292
Feb 23, 2 AM $ 0.000166
+0.33%
$ 165,710 $ 9,330
Feb 23, 1 AM $ 0.000165
-0.37%
$ 165,157 $ 9,813
Feb 23, 12 AM $ 0.000166
-0.21%
$ 165,770 $ 9,376
Feb 22, 11 PM $ 0.000166
+0.00%
$ 166,120 $ 9,470
Feb 22, 10 PM $ 0.000166
+1.20%
$ 166,120 $ 9,462
Feb 22, 9 PM $ 0.000159
+1.97%
$ 158,650 $ 9,262
Feb 22, 8 PM $ 0.000156
-4.62%
$ 155,580 $ 9,286
Feb 22, 7 PM $ 0.000163
+1.05%
$ 163,116 $ 9,589
Feb 22, 6 PM $ 0.000161
+1.18%
$ 161,425 $ 9,648
Feb 22, 5 PM $ 0.00016
-1.95%
$ 159,549 $ 9,621
Feb 22, 4 PM $ 0.000163
-4.00%
$ 162,730 $ 9,172
Feb 22, 3 PM $ 0.00017
+2.13%
$ 169,860 $ 8,984
Feb 22, 2 PM $ 0.000166
+0.20%
$ 166,310 $ 8,737
Feb 22, 1 PM $ 0.000166
+0.00%
$ 165,980 $ 8,689
Feb 22, 12 PM $ 0.000166
-0.20%
$ 165,980 $ 8,635
Feb 22, 11 AM $ 0.000166
-0.20%
$ 165,980 $ 8,527
Feb 22, 10 AM $ 0.000166
+0.20%
$ 166,310 $ 8,492
Feb 22, 9 AM $ 0.000166
+0.20%
$ 166,310 $ 8,580
Feb 22, 8 AM $ 0.000166
+0.00%
$ 165,980 $ 8,712
Feb 22, 7 AM $ 0.000166
-0.20%
$ 165,980 $ 8,909
Feb 22, 6 AM $ 0.000166
+0.20%
$ 166,310 $ 9,031
Feb 22, 5 AM $ 0.000166
+0.00%
$ 165,980 $ 9,126
Feb 22, 4 AM $ 0.000166
+0.00%
$ 165,980 $ 9,233
Feb 22, 3 AM $ 0.000166
-0.20%
$ 165,980 $ 9,344
Feb 22, 2 AM $ 0.000166
+0.00%
$ 166,320 $ 9,479
Feb 22, 1 AM $ 0.000166
+0.00%
$ 166,320 $ 9,614
Feb 22, 12 AM $ 0.000166
-0.89%
$ 166,320 $ 9,633
Feb 21, 11 PM $ 0.000168
+0.00%
$ 167,820 $ 9,954
Feb 21, 10 PM $ 0.000168
+0.00%
$ 167,820 $ 10,009
Feb 21, 9 PM $ 0.000168
-0.20%
$ 167,820 $ 10,029
Feb 21, 8 PM $ 0.000168
+0.20%
$ 168,160 $ 9,996