NOOT Historical Data

NOOT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000168
-0.20%
$ 167,820 $ 10,029
Feb 21, 8 PM $ 0.000168
+0.20%
$ 168,160 $ 9,996
Feb 21, 7 PM $ 0.000168
-1.85%
$ 167,820 $ 10,005
Feb 21, 6 PM $ 0.000171
+0.21%
$ 170,980 $ 9,998
Feb 21, 5 PM $ 0.000171
-0.20%
$ 170,630 $ 9,889
Feb 21, 4 PM $ 0.000171
+12.93%
$ 170,980 $ 9,896
Feb 21, 3 PM $ 0.000151
+0.00%
$ 151,409 $ 145
Feb 21, 2 PM $ 0.000151
+0.00%
$ 151,409 $ 373
Feb 21, 1 PM $ 0.000151
+0.00%
$ 151,409 $ 373
Feb 21, 12 PM $ 0.000151
+0.00%
$ 151,409 $ 373
Feb 21, 11 AM $ 0.000151
+0.00%
$ 151,409 $ 388
Feb 21, 10 AM $ 0.000151
+0.00%
$ 151,409 $ 388
Feb 21, 9 AM $ 0.000151
+0.00%
$ 151,409 $ 388
Feb 21, 8 AM $ 0.000151
-0.48%
$ 151,409 $ 388
Feb 21, 7 AM $ 0.000152
+0.00%
$ 152,142 $ 327
Feb 21, 6 AM $ 0.000152
+0.00%
$ 152,142 $ 327
Feb 21, 5 AM $ 0.000152
+0.00%
$ 152,142 $ 327
Feb 21, 4 AM $ 0.000152
+0.00%
$ 152,142 $ 327
Feb 21, 3 AM $ 0.000152
+0.00%
$ 152,142 $ 327
Feb 21, 2 AM $ 0.000152
+0.00%
$ 152,142 $ 327
Feb 21, 1 AM $ 0.000152
+0.00%
$ 152,142 $ 327
Feb 21, 12 AM $ 0.000153
-1.61%
$ 153,100 $ 9,916
Feb 20, 11 PM $ 0.000156
-2.32%
$ 155,600 $ 9,756
Feb 20, 10 PM $ 0.000159
+0.21%
$ 159,290 $ 9,831
Feb 20, 9 PM $ 0.000159
+0.00%
$ 158,960 $ 9,778
Feb 20, 8 PM $ 0.000159
-0.21%
$ 158,960 $ 9,813
Feb 20, 7 PM $ 0.000159
+0.00%
$ 159,290 $ 9,838
Feb 20, 6 PM $ 0.000159
+0.00%
$ 158,960 $ 9,788
Feb 20, 5 PM $ 0.000159
+0.21%
$ 159,290 $ 9,852
Feb 20, 4 PM $ 0.000159
+0.99%
$ 159,290 $ 9,889
Feb 20, 3 PM $ 0.000158
-4.44%
$ 157,730 $ 9,902
Feb 20, 2 PM $ 0.000165
-0.11%
$ 165,050 $ 9,866
Feb 20, 1 PM $ 0.000165
+0.00%
$ 165,240 $ 9,882
Feb 20, 12 PM $ 0.000165
-0.08%
$ 165,240 $ 9,869
Feb 20, 11 AM $ 0.000165
-0.43%
$ 165,370 $ 9,773
Feb 20, 10 AM $ 0.000166
+3.24%
$ 166,080 $ 9,812
Feb 20, 9 AM $ 0.000155
+6.68%
$ 154,680 $ 9,646
Feb 20, 8 AM $ 0.000144
-4.96%
$ 146,000 $ 9,365
Feb 20, 7 AM $ 0.000152
-0.20%
$ 151,640 $ 9,208
Feb 20, 6 AM $ 0.000152
+0.20%
$ 151,950 $ 9,113
Feb 20, 5 AM $ 0.000152
-0.20%
$ 151,950 $ 8,980
Feb 20, 4 AM $ 0.000152
+0.20%
$ 151,950 $ 9,014
Feb 20, 3 AM $ 0.000152
-0.20%
$ 151,640 $ 8,942
Feb 20, 2 AM $ 0.000152
+0.00%
$ 151,640 $ 8,973
Feb 20, 1 AM $ 0.000152
+0.00%
$ 151,640 $ 9,060
Feb 20, 12 AM $ 0.000152
+0.00%
$ 151,640 $ 8,997
Feb 19, 11 PM $ 0.000152
-0.20%
$ 151,950 $ 8,965
Feb 19, 10 PM $ 0.000152
+0.00%
$ 151,950 $ 8,938
Feb 19, 9 PM $ 0.000152
+0.20%
$ 151,640 $ 8,930
Feb 19, 8 PM $ 0.000152
+0.20%
$ 151,950 $ 8,980