NOOT Historical Data

NOOT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000152
+0.20%
$ 151,640 $ 8,930
Feb 19, 8 PM $ 0.000152
+0.20%
$ 151,950 $ 8,980
Feb 19, 7 PM $ 0.000152
+1.57%
$ 151,640 $ 9,048
Feb 19, 6 PM $ 0.000154
-0.21%
$ 153,970 $ 9,051
Feb 19, 5 PM $ 0.000154
+0.00%
$ 154,290 $ 9,098
Feb 19, 4 PM $ 0.000154
+0.00%
$ 153,970 $ 9,094
Feb 19, 3 PM $ 0.000154
+0.00%
$ 154,290 $ 9,032
Feb 19, 2 PM $ 0.000153
-0.57%
$ 153,417 $ 9,338
Feb 19, 1 PM $ 0.000154
+0.21%
$ 154,290 $ 8,837
Feb 19, 12 PM $ 0.000154
+1.47%
$ 153,970 $ 8,887
Feb 19, 11 AM $ 0.000152
+3.59%
$ 151,740 $ 8,893
Feb 19, 10 AM $ 0.000146
-2.14%
$ 146,480 $ 8,844
Feb 19, 9 AM $ 0.00015
+0.20%
$ 149,680 $ 8,817
Feb 19, 8 AM $ 0.000149
-0.20%
$ 149,380 $ 8,952
Feb 19, 7 AM $ 0.00015
+0.20%
$ 149,680 $ 9,030
Feb 19, 6 AM $ 0.000149
+0.00%
$ 149,380 $ 9,125
Feb 19, 5 AM $ 0.000149
-0.20%
$ 149,380 $ 9,275
Feb 19, 4 AM $ 0.00015
+0.00%
$ 149,680 $ 9,276
Feb 19, 3 AM $ 0.00015
+0.20%
$ 149,680 $ 9,323
Feb 19, 2 AM $ 0.000149
-0.20%
$ 149,380 $ 9,305
Feb 19, 1 AM $ 0.00015
+0.00%
$ 149,380 $ 9,363
Feb 19, 12 AM $ 0.000149
+0.00%
$ 149,380 $ 9,530
Feb 18, 11 PM $ 0.000149
-0.20%
$ 149,380 $ 9,634
Feb 18, 10 PM $ 0.00015
+0.00%
$ 149,680 $ 9,563
Feb 18, 9 PM $ 0.00015
+0.20%
$ 149,680 $ 9,687
Feb 18, 8 PM $ 0.000149
-0.20%
$ 149,380 $ 9,763
Feb 18, 7 PM $ 0.00015
+0.00%
$ 149,680 $ 9,766
Feb 18, 6 PM $ 0.000149
-0.20%
$ 149,380 $ 9,819
Feb 18, 5 PM $ 0.00015
+0.11%
$ 149,680 $ 9,823
Feb 18, 4 PM $ 0.00015
+0.13%
$ 149,510 $ 9,767
Feb 18, 3 PM $ 0.000149
-0.64%
$ 149,323 $ 10,335
Feb 18, 2 PM $ 0.00015
-1.27%
$ 149,629 $ 10,473
Feb 18, 1 PM $ 0.000152
+0.00%
$ 151,550 $ 10,196
Feb 18, 12 PM $ 0.000152
-0.20%
$ 151,550 $ 10,258
Feb 18, 11 AM $ 0.000152
+0.00%
$ 151,860 $ 10,232
Feb 18, 10 AM $ 0.000152
+0.00%
$ 151,860 $ 10,125
Feb 18, 9 AM $ 0.000152
-2.36%
$ 151,860 $ 10,233
Feb 18, 8 AM $ 0.000156
-0.79%
$ 155,529 $ 10,731
Feb 18, 7 AM $ 0.000157
-0.20%
$ 156,766 $ 10,794
Feb 18, 6 AM $ 0.000157
+0.00%
$ 157,079 $ 10,771
Feb 18, 5 AM $ 0.000157
+0.00%
$ 157,079 $ 10,781
Feb 18, 4 AM $ 0.000157
-1.15%
$ 157,077 $ 10,855
Feb 18, 3 AM $ 0.000159
-0.19%
$ 158,905 $ 10,771
Feb 18, 2 AM $ 0.000159
+0.00%
$ 159,211 $ 10,781
Feb 18, 1 AM $ 0.000159
+3.98%
$ 159,205 $ 10,629
Feb 18, 12 AM $ 0.000153
-2.08%
$ 153,109 $ 438
Feb 17, 11 PM $ 0.000156
+2.09%
$ 156,367 $ 10,535
Feb 17, 10 PM $ 0.000165
+4.39%
$ 164,850 $ 9,995
Feb 17, 9 PM $ 0.000158
-1.82%
$ 157,920 $ 9,988
Feb 17, 8 PM $ 0.000161
-3.55%
$ 160,840 $ 9,928