NOOT Historical Data

NOOT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000158
-1.82%
$ 157,920 $ 9,988
Feb 17, 8 PM $ 0.000161
-3.55%
$ 160,840 $ 9,928
Feb 17, 7 PM $ 0.000167
+0.01%
$ 166,760 $ 9,884
Feb 17, 6 PM $ 0.000167
+0.51%
$ 166,740 $ 9,981
Feb 17, 5 PM $ 0.000166
-1.35%
$ 165,900 $ 9,970
Feb 17, 4 PM $ 0.000168
+13.15%
$ 168,170 $ 10,051
Feb 17, 3 PM $ 0.000149
+1.12%
$ 148,620 $ 10,085
Feb 17, 2 PM $ 0.000147
-3.18%
$ 146,980 $ 10,004
Feb 17, 1 PM $ 0.000146
-10.20%
$ 145,870 $ 9,987
Feb 17, 12 PM $ 0.000162
+0.21%
$ 162,440 $ 9,843
Feb 17, 11 AM $ 0.000162
+0.06%
$ 162,100 $ 9,970
Feb 17, 10 AM $ 0.000162
-1.21%
$ 162,000 $ 10,111
Feb 17, 9 AM $ 0.000162
+0.09%
$ 162,000 $ 10,136
Feb 17, 8 AM $ 0.000147
-4.21%
$ 147,000 $ 10,108
Feb 17, 7 AM $ 0.000153
+0.00%
$ 153,460 $ 10,099
Feb 17, 6 AM $ 0.000153
-1.90%
$ 153,460 $ 10,121
Feb 17, 5 AM $ 0.000156
-0.48%
$ 156,430 $ 10,088
Feb 17, 4 AM $ 0.000157
+0.14%
$ 157,180 $ 9,997
Feb 17, 3 AM $ 0.000157
+5.99%
$ 156,960 $ 10,071
Feb 17, 2 AM $ 0.000148
+0.00%
$ 148,090 $ 10,105
Feb 17, 1 AM $ 0.000148
+0.76%
$ 148,410 $ 10,186
Feb 17, 12 AM $ 0.000147
-0.91%
$ 146,970 $ 10,195
Feb 16, 11 PM $ 0.000148
+0.05%
$ 148,317 $ 10,299
Feb 16, 10 PM $ 0.000148
+0.00%
$ 147,931 $ 10,341
Feb 16, 9 PM $ 0.000148
+0.21%
$ 147,933 $ 10,678
Feb 16, 8 PM $ 0.000148
-0.21%
$ 147,627 $ 10,632
Feb 16, 7 PM $ 0.000148
+0.21%
$ 147,937 $ 10,603
Feb 16, 6 PM $ 0.000148
-0.21%
$ 147,630 $ 10,598
Feb 16, 5 PM $ 0.000148
+0.00%
$ 147,629 $ 10,425
Feb 16, 4 PM $ 0.000148
-7.24%
$ 147,629 $ 10,425
Feb 16, 3 PM $ 0.000159
+0.04%
$ 159,160 $ 10,232
Feb 16, 2 PM $ 0.000159
-0.04%
$ 159,097 $ 10,328
Feb 16, 1 PM $ 0.000159
+0.73%
$ 159,160 $ 10,254
Feb 16, 12 PM $ 0.000158
-2.37%
$ 158,000 $ 10,301
Feb 16, 11 AM $ 0.00016
-1.79%
$ 160,000 $ 10,266
Feb 16, 10 AM $ 0.000164
+1.34%
$ 164,000 $ 10,187
Feb 16, 9 AM $ 0.000162
+1.54%
$ 161,830 $ 10,143
Feb 16, 8 AM $ 0.000159
+1.34%
$ 159,380 $ 9,944
Feb 16, 7 AM $ 0.000157
-0.19%
$ 156,940 $ 9,935
Feb 16, 6 AM $ 0.000158
-0.10%
$ 157,570 $ 9,924
Feb 16, 5 AM $ 0.000158
-0.47%
$ 157,720 $ 9,916
Feb 16, 4 AM $ 0.000158
+0.20%
$ 158,470 $ 9,986
Feb 16, 3 AM $ 0.000158
-0.65%
$ 158,000 $ 9,940
Feb 16, 2 AM $ 0.000159
+0.75%
$ 159,190 $ 9,943
Feb 16, 1 AM $ 0.000158
+1.62%
$ 158,000 $ 9,822
Feb 16, 12 AM $ 0.000155
+0.00%
$ 155,480 $ 9,823
Feb 15, 11 PM $ 0.000155
-0.84%
$ 155,480 $ 9,766
Feb 15, 10 PM $ 0.000157
+29.13%
$ 156,790 $ 9,690
Feb 15, 9 PM $ 0.000121
+0.53%
$ 121,163 $ 9,454
Feb 15, 8 PM $ 0.000121
+0.21%
$ 120,784 $ 9,384