NOOT Historical Data

NOOT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000121
+0.53%
$ 121,163 $ 9,454
Feb 15, 8 PM $ 0.000121
+0.21%
$ 120,784 $ 9,384
Feb 15, 7 PM $ 0.000121
-0.63%
$ 120,535 $ 9,399
Feb 15, 6 PM $ 0.000121
+1.05%
$ 121,303 $ 9,333
Feb 15, 5 PM $ 0.00012
-0.21%
$ 120,046 $ 9,404
Feb 15, 4 PM $ 0.00012
-0.22%
$ 120,301 $ 9,464
Feb 15, 3 PM $ 0.000121
-0.21%
$ 120,561 $ 9,455
Feb 15, 2 PM $ 0.000121
+0.21%
$ 120,810 $ 9,366
Feb 15, 1 PM $ 0.000121
-0.22%
$ 120,561 $ 9,533
Feb 15, 12 PM $ 0.000121
-4.25%
$ 120,822 $ 9,647
Feb 15, 11 AM $ 0.000126
-0.90%
$ 126,179 $ 9,503
Feb 15, 10 AM $ 0.000127
+0.00%
$ 127,327 $ 9,513
Feb 15, 9 AM $ 0.000127
+0.00%
$ 127,584 $ 9,474
Feb 15, 8 AM $ 0.000127
+0.00%
$ 127,327 $ 9,527
Feb 15, 7 AM $ 0.000127
+0.48%
$ 127,326 $ 9,468
Feb 15, 6 AM $ 0.000127
-0.77%
$ 126,940 $ 9,454
Feb 15, 5 AM $ 0.000128
+0.00%
$ 127,930 $ 9,472
Feb 15, 4 AM $ 0.000128
-0.26%
$ 127,930 $ 9,417
Feb 15, 3 AM $ 0.000128
-4.37%
$ 128,260 $ 9,401
Feb 15, 2 AM $ 0.000134
+0.29%
$ 134,120 $ 9,703
Feb 15, 1 AM $ 0.000134
-0.09%
$ 133,726 $ 9,893
Feb 15, 12 AM $ 0.000134
-0.20%
$ 133,850 $ 9,818
Feb 14, 11 PM $ 0.000134
+0.37%
$ 134,120 $ 9,882
Feb 14, 10 PM $ 0.000133
+1.76%
$ 133,350 $ 10,002
Feb 14, 9 PM $ 0.000131
+0.21%
$ 131,040 $ 10,065
Feb 14, 8 PM $ 0.000131
-3.97%
$ 130,760 $ 10,125
Feb 14, 7 PM $ 0.000136
+0.21%
$ 136,160 $ 10,129
Feb 14, 6 PM $ 0.000136
-0.90%
$ 135,870 $ 10,162
Feb 14, 5 PM $ 0.000137
+0.59%
$ 137,110 $ 10,112
Feb 14, 4 PM $ 0.000136
-1.04%
$ 136,280 $ 10,055
Feb 14, 3 PM $ 0.000138
-0.83%
$ 137,728 $ 10,816
Feb 14, 2 PM $ 0.000139
+2.21%
$ 138,886 $ 10,850
Feb 14, 1 PM $ 0.000136
+0.03%
$ 135,877 $ 10,923
Feb 14, 12 PM $ 0.000136
+0.00%
$ 135,842 $ 11,462
Feb 14, 11 AM $ 0.000136
+0.65%
$ 135,842 $ 11,438
Feb 14, 10 AM $ 0.000135
-9.14%
$ 134,960 $ 11,560
Feb 14, 9 AM $ 0.000149
-1.57%
$ 148,538 $ 11,547
Feb 14, 8 AM $ 0.000151
+0.11%
$ 150,900 $ 11,301
Feb 14, 7 AM $ 0.000151
-0.20%
$ 150,740 $ 11,616
Feb 14, 6 AM $ 0.000151
-0.48%
$ 151,045 $ 11,713
Feb 14, 5 AM $ 0.000152
-0.60%
$ 151,769 $ 11,709
Feb 14, 4 AM $ 0.000152
-6.16%
$ 152,477 $ 11,680
Feb 14, 3 AM $ 0.000162
+17.49%
$ 162,480 $ 11,369
Feb 14, 2 AM $ 0.000138
+0.00%
$ 138,298 $ 11,269
Feb 14, 1 AM $ 0.000138
-0.73%
$ 138,299 $ 11,176
Feb 14, 12 AM $ 0.000139
+0.21%
$ 139,315 $ 11,079
Feb 13, 11 PM $ 0.000139
-0.45%
$ 139,453 $ 10,890
Feb 13, 10 PM $ 0.00014
+0.71%
$ 140,077 $ 10,855
Feb 13, 9 PM $ 0.000139
-0.23%
$ 139,087 $ 10,804
Feb 13, 8 PM $ 0.000139
+0.21%
$ 139,412 $ 10,721