NOOT Historical Data

NOOT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000139
+0.21%
$ 139,412 $ 10,721
Feb 13, 7 PM $ 0.000139
-0.21%
$ 139,125 $ 10,637
Feb 13, 6 PM $ 0.000139
-0.22%
$ 139,127 $ 10,524
Feb 13, 4 PM $ 0.000158
+5.59%
$ 157,980 $ 9,788
Feb 13, 3 PM $ 0.00015
-0.55%
$ 149,610 $ 9,786
Feb 13, 2 PM $ 0.000149
-13.41%
$ 148,928 $ 9,767
Feb 13, 1 PM $ 0.000172
+24.71%
$ 172,940 $ 9,460
Feb 13, 12 PM $ 0.000138
-0.34%
$ 137,628 $ 8,918
Feb 13, 11 AM $ 0.000138
-0.20%
$ 138,092 $ 8,918
Feb 13, 10 AM $ 0.000138
-0.04%
$ 138,372 $ 8,781
Feb 13, 9 AM $ 0.000138
-0.33%
$ 138,427 $ 8,893
Feb 13, 8 AM $ 0.000139
+1.19%
$ 138,889 $ 8,849
Feb 13, 7 AM $ 0.000137
-2.50%
$ 137,248 $ 8,786
Feb 13, 6 AM $ 0.000141
+0.00%
$ 140,765 $ 8,677
Feb 13, 5 AM $ 0.000141
-0.19%
$ 140,764 $ 8,673
Feb 13, 4 AM $ 0.000141
+0.21%
$ 141,030 $ 8,490
Feb 13, 3 AM $ 0.000141
+5.70%
$ 140,735 $ 8,640
Feb 13, 2 AM $ 0.000133
-3.51%
$ 133,141 $ 8,633
Feb 13, 1 AM $ 0.000138
+0.21%
$ 137,985 $ 8,692
Feb 13, 12 AM $ 0.000138
+0.01%
$ 137,703 $ 8,727
Feb 12, 11 PM $ 0.000138
-2.64%
$ 137,690 $ 8,498
Feb 12, 10 PM $ 0.000141
-5.40%
$ 141,420 $ 8,475
Feb 12, 9 PM $ 0.000149
+0.00%
$ 149,500 $ 8,257
Feb 12, 8 PM $ 0.000149
+0.21%
$ 149,500 $ 8,244
Feb 12, 7 PM $ 0.000149
-0.21%
$ 149,190 $ 8,249
Feb 12, 6 PM $ 0.000149
+0.21%
$ 149,500 $ 8,353
Feb 12, 5 PM $ 0.000149
+0.00%
$ 149,190 $ 8,410
Feb 12, 4 PM $ 0.000149
-0.21%
$ 149,190 $ 8,459
Feb 12, 3 PM $ 0.000149
+0.00%
$ 149,500 $ 8,522
Feb 12, 2 PM $ 0.000149
+0.00%
$ 149,500 $ 8,554
Feb 12, 1 PM $ 0.000149
+0.21%
$ 149,500 $ 8,656
Feb 12, 12 PM $ 0.000149
+0.00%
$ 149,500 $ 8,700
Feb 12, 11 AM $ 0.000149
+0.21%
$ 149,500 $ 8,760
Feb 12, 10 AM $ 0.000149
+0.00%
$ 149,190 $ 8,817
Feb 12, 9 AM $ 0.000149
+0.00%
$ 149,190 $ 9,149
Feb 12, 8 AM $ 0.000149
-0.21%
$ 149,190 $ 9,154
Feb 12, 7 AM $ 0.000149
+0.00%
$ 149,500 $ 9,197
Feb 12, 6 AM $ 0.000149
-0.21%
$ 149,190 $ 9,207
Feb 12, 5 AM $ 0.000149
+0.21%
$ 149,500 $ 9,216
Feb 12, 4 AM $ 0.000149
+0.07%
$ 149,500 $ 9,279
Feb 12, 3 AM $ 0.000149
-0.20%
$ 149,080 $ 9,468
Feb 12, 2 AM $ 0.000149
+0.00%
$ 149,382 $ 9,494
Feb 12, 1 AM $ 0.000149
+0.22%
$ 149,381 $ 9,465
Feb 12, 12 AM $ 0.000149
-1.48%
$ 149,057 $ 9,517
Feb 11, 11 PM $ 0.000151
+0.44%
$ 151,290 $ 9,180
Feb 11, 10 PM $ 0.00015
+0.00%
$ 150,323 $ 9,412
Feb 11, 9 PM $ 0.00015
+0.00%
$ 150,324 $ 9,513
Feb 11, 8 PM $ 0.00015
-0.20%
$ 150,324 $ 9,572
Feb 11, 7 PM $ 0.000151
+0.00%
$ 150,628 $ 9,701
Feb 11, 6 PM $ 0.000151
+0.20%
$ 150,629 $ 9,638