NOOT Historical Data

NOOT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000151
+0.20%
$ 150,629 $ 9,638
Feb 11, 5 PM $ 0.00015
+0.99%
$ 150,334 $ 9,598
Feb 11, 4 PM $ 0.000149
-3.77%
$ 148,861 $ 9,606
Feb 11, 3 PM $ 0.000154
+0.00%
$ 154,370 $ 9,540
Feb 11, 2 PM $ 0.000154
+0.09%
$ 154,374 $ 9,654
Feb 11, 1 PM $ 0.000155
-0.20%
$ 155,103 $ 9,508
Feb 11, 12 PM $ 0.000155
+7.14%
$ 155,418 $ 9,384
Feb 11, 11 AM $ 0.000145
+0.01%
$ 145,058 $ 149
Feb 11, 10 AM $ 0.000132
+0.00%
$ 132,320 $ 8,780
Feb 11, 9 AM $ 0.000132
-0.14%
$ 132,320 $ 8,748
Feb 11, 8 AM $ 0.000132
+0.00%
$ 132,500 $ 8,719
Feb 11, 7 AM $ 0.000132
-0.47%
$ 132,500 $ 8,717
Feb 11, 6 AM $ 0.000133
+0.12%
$ 133,130 $ 8,725
Feb 11, 5 AM $ 0.000133
+0.13%
$ 132,970 $ 8,637
Feb 11, 4 AM $ 0.000134
-0.15%
$ 133,877 $ 8,706
Feb 11, 3 AM $ 0.000134
+0.00%
$ 134,080 $ 8,793
Feb 11, 2 AM $ 0.000134
+0.48%
$ 134,080 $ 8,892
Feb 11, 1 AM $ 0.000133
-0.21%
$ 133,440 $ 8,894
Feb 11, 12 AM $ 0.000134
+1.18%
$ 133,720 $ 8,873
Feb 10, 11 PM $ 0.000132
-4.37%
$ 132,160 $ 8,875
Feb 10, 10 PM $ 0.000138
+0.20%
$ 138,200 $ 8,791
Feb 10, 9 PM $ 0.000138
+0.00%
$ 137,920 $ 8,722
Feb 10, 8 PM $ 0.000138
+0.20%
$ 138,200 $ 8,592
Feb 10, 7 PM $ 0.000138
+0.00%
$ 137,920 $ 8,585
Feb 10, 6 PM $ 0.000138
-0.20%
$ 137,920 $ 8,650
Feb 10, 5 PM $ 0.000138
+0.20%
$ 138,200 $ 8,632
Feb 10, 4 PM $ 0.000138
-0.20%
$ 137,920 $ 8,468
Feb 10, 3 PM $ 0.000138
+0.00%
$ 138,200 $ 8,411
Feb 10, 2 PM $ 0.000138
+0.20%
$ 138,200 $ 8,354
Feb 10, 1 PM $ 0.000138
+0.02%
$ 137,920 $ 8,336
Feb 10, 12 PM $ 0.000138
+0.04%
$ 137,890 $ 8,346
Feb 10, 11 AM $ 0.000138
-0.20%
$ 137,830 $ 8,334
Feb 10, 10 AM $ 0.000138
-0.46%
$ 137,660 $ 8,416
Feb 10, 9 AM $ 0.000139
+0.27%
$ 138,750 $ 8,589
Feb 10, 8 AM $ 0.000138
+0.00%
$ 138,380 $ 8,741
Feb 10, 7 AM $ 0.000138
+0.00%
$ 138,380 $ 8,799
Feb 10, 6 AM $ 0.000138
-1.76%
$ 138,380 $ 8,719
Feb 10, 5 AM $ 0.000141
-1.18%
$ 140,860 $ 8,883
Feb 10, 4 AM $ 0.000143
-0.20%
$ 142,540 $ 8,728
Feb 10, 3 AM $ 0.000143
+0.00%
$ 142,830 $ 8,667
Feb 10, 2 AM $ 0.000143
+0.00%
$ 142,830 $ 8,576
Feb 10, 1 AM $ 0.000143
+0.00%
$ 142,830 $ 8,564
Feb 10, 12 AM $ 0.000143
+0.20%
$ 142,830 $ 8,637
Feb 9, 11 PM $ 0.000143
-1.16%
$ 142,540 $ 8,813
Feb 9, 10 PM $ 0.000144
-0.91%
$ 144,220 $ 8,758
Feb 9, 9 PM $ 0.000146
+0.00%
$ 145,540 $ 8,799
Feb 9, 8 PM $ 0.000146
+0.00%
$ 145,540 $ 8,845
Feb 9, 7 PM $ 0.000146
+0.21%
$ 145,540 $ 8,821
Feb 9, 6 PM $ 0.000145
+0.00%
$ 145,230 $ 8,874
Feb 9, 5 PM $ 0.000145
-0.21%
$ 145,230 $ 8,940