NOOT Historical Data

NOOT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00014
+1.03%
$ 139,780 $ 21,460
Feb 7, 4 PM $ 0.000138
-0.86%
$ 138,350 $ 21,294
Feb 7, 3 PM $ 0.000141
+2.66%
$ 140,700 $ 21,340
Feb 7, 2 PM $ 0.000137
-0.67%
$ 137,060 $ 21,328
Feb 7, 1 PM $ 0.000138
-3.11%
$ 137,990 $ 21,367
Feb 7, 12 PM $ 0.000142
-2.73%
$ 143,570 $ 21,413
Feb 7, 11 AM $ 0.000146
-0.20%
$ 146,410 $ 21,571
Feb 7, 10 AM $ 0.000147
+1.19%
$ 146,710 $ 21,682
Feb 7, 9 AM $ 0.000145
-2.85%
$ 144,990 $ 21,702
Feb 7, 8 AM $ 0.000149
-0.21%
$ 149,240 $ 21,728
Feb 7, 7 AM $ 0.00015
+10.00%
$ 149,550 $ 21,952
Feb 7, 6 AM $ 0.000136
+0.00%
$ 135,957 $ 22,058
Feb 7, 5 AM $ 0.000136
+10.13%
$ 135,957 $ 22,014
Feb 7, 4 AM $ 0.000123
+0.00%
$ 123,452 $ 145
Feb 7, 3 AM $ 0.000109
+0.00%
$ 108,970 $ 21,408
Feb 7, 2 AM $ 0.000109
-1.06%
$ 108,970 $ 21,234
Feb 7, 1 AM $ 0.00011
-0.44%
$ 110,138 $ 20,935
Feb 7, 12 AM $ 0.000111
+1.07%
$ 110,623 $ 20,486
Feb 6, 11 PM $ 0.000109
+0.23%
$ 109,227 $ 19,936
Feb 6, 10 PM $ 0.000109
-0.23%
$ 109,210 $ 19,680
Feb 6, 9 PM $ 0.000109
+0.21%
$ 109,457 $ 19,310
Feb 6, 8 PM $ 0.000109
-0.11%
$ 109,228 $ 18,866
Feb 6, 7 PM $ 0.000109
-0.11%
$ 109,228 $ 18,517
Feb 6, 6 PM $ 0.000109
-1.24%
$ 109,227 $ 18,193
Feb 6, 5 PM $ 0.000111
+2.24%
$ 110,603 $ 18,025
Feb 6, 4 PM $ 0.000108
+0.20%
$ 108,175 $ 17,846
Feb 6, 3 PM $ 0.000108
-2.86%
$ 107,957 $ 17,500
Feb 6, 2 PM $ 0.000111
-9.53%
$ 111,362 $ 17,216
Feb 6, 1 PM $ 0.000123
+0.23%
$ 123,351 $ 16,827
Feb 6, 12 PM $ 0.000123
-1.18%
$ 123,317 $ 16,557
Feb 6, 11 AM $ 0.000125
-2.09%
$ 124,530 $ 15,760
Feb 6, 10 AM $ 0.000127
+0.05%
$ 127,190 $ 15,332
Feb 6, 9 AM $ 0.000127
+0.00%
$ 127,400 $ 14,882
Feb 6, 8 AM $ 0.000128
+0.42%
$ 127,670 $ 14,528
Feb 6, 7 AM $ 0.000127
+19.95%
$ 127,401 $ 14,419
Feb 6, 6 AM $ 0.000106
-0.01%
$ 106,210 $ 13,854
Feb 6, 5 AM $ 0.000106
+0.05%
$ 106,217 $ 13,524
Feb 6, 4 AM $ 0.000106
-0.26%
$ 106,160 $ 12,734
Feb 6, 3 AM $ 0.000106
-0.60%
$ 106,440 $ 13,056
Feb 6, 2 AM $ 0.000107
+4.31%
$ 107,081 $ 13,139
Feb 6, 1 AM $ 0.000103
-0.28%
$ 102,660 $ 12,734
Feb 6, 12 AM $ 0.000103
-4.76%
$ 102,949 $ 13,480
Feb 5, 11 PM $ 0.000108
-1.15%
$ 108,090 $ 12,809
Feb 5, 10 PM $ 0.00011
+1.06%
$ 109,555 $ 13,417
Feb 5, 9 PM $ 0.000108
-0.95%
$ 108,410 $ 12,659
Feb 5, 8 PM $ 0.00011
+1.19%
$ 109,663 $ 13,394
Feb 5, 7 PM $ 0.000108
-4.05%
$ 108,370 $ 12,659
Feb 5, 6 PM $ 0.000113
-0.90%
$ 113,190 $ 12,559
Feb 5, 5 PM $ 0.000114
+5.30%
$ 114,217 $ 12,963
Feb 5, 4 PM $ 0.000108
-0.41%
$ 108,464 $ 12,832