NOOT Historical Data

NOOT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000108
-0.41%
$ 108,464 $ 12,832
Feb 5, 3 PM $ 0.000109
+7.72%
$ 109,328 $ 12,758
Feb 5, 2 PM $ 0.000101
+0.82%
$ 101,489 $ 12,551
Feb 5, 1 PM $ 0.000101
+0.79%
$ 100,664 $ 12,532
Feb 5, 12 PM $ 0.0000999
+0.18%
$ 99,876 $ 12,516
Feb 5, 11 AM $ 0.0000999
+0.10%
$ 99,886 $ 12,499
Feb 5, 10 AM $ 0.0000998
-0.20%
$ 99,785 $ 12,518
Feb 5, 9 AM $ 0.0001
+0.19%
$ 99,985 $ 12,503
Feb 5, 8 AM $ 0.0000998
+0.13%
$ 99,793 $ 12,424
Feb 5, 7 AM $ 0.0000997
+1.89%
$ 99,660 $ 11,970
Feb 5, 6 AM $ 0.0000978
-4.03%
$ 97,790 $ 12,123
Feb 5, 5 AM $ 0.000102
-2.19%
$ 101,902 $ 12,526
Feb 5, 4 AM $ 0.000104
-5.08%
$ 104,178 $ 12,603
Feb 5, 3 AM $ 0.00011
+13.61%
$ 109,372 $ 12,577
Feb 5, 2 AM $ 0.0000966
+0.41%
$ 96,600 $ 12,174
Feb 5, 1 AM $ 0.0000962
-2.43%
$ 96,210 $ 12,233
Feb 5, 12 AM $ 0.0000986
-0.20%
$ 98,610 $ 12,176
Feb 4, 11 PM $ 0.0000988
+0.79%
$ 98,810 $ 12,124
Feb 4, 10 PM $ 0.000098
-0.05%
$ 98,040 $ 12,152
Feb 4, 9 PM $ 0.0000981
-0.16%
$ 98,086 $ 12,193
Feb 4, 8 PM $ 0.0000982
-0.04%
$ 98,240 $ 12,087
Feb 4, 7 PM $ 0.0000983
+0.05%
$ 98,283 $ 12,190
Feb 4, 6 PM $ 0.0000982
+2.79%
$ 98,230 $ 12,551
Feb 4, 5 PM $ 0.0000956
-5.68%
$ 95,565 $ 13,047
Feb 4, 4 PM $ 0.000101
-0.21%
$ 101,536 $ 12,993
Feb 4, 3 PM $ 0.000102
+0.20%
$ 101,539 $ 13,089
Feb 4, 2 PM $ 0.000101
-0.37%
$ 101,341 $ 13,021
Feb 4, 1 PM $ 0.000102
-3.02%
$ 101,719 $ 12,947
Feb 4, 12 PM $ 0.000105
+0.21%
$ 104,891 $ 12,897
Feb 4, 11 AM $ 0.000105
+0.20%
$ 104,886 $ 12,436
Feb 4, 10 AM $ 0.000105
-0.01%
$ 104,679 $ 12,472
Feb 4, 9 AM $ 0.000105
-0.01%
$ 104,892 $ 12,620
Feb 4, 8 AM $ 0.000105
-1.33%
$ 104,694 $ 12,787
Feb 4, 7 AM $ 0.000106
-2.19%
$ 106,317 $ 12,853
Feb 4, 6 AM $ 0.000109
-0.71%
$ 108,693 $ 12,757
Feb 4, 5 AM $ 0.000109
-0.84%
$ 109,258 $ 12,861
Feb 4, 4 AM $ 0.00011
-0.88%
$ 110,172 $ 12,615
Feb 4, 3 AM $ 0.000111
+0.92%
$ 111,148 $ 12,369
Feb 4, 2 AM $ 0.00011
+5.72%
$ 110,129 $ 12,337
Feb 4, 1 AM $ 0.000104
+3.44%
$ 104,174 $ 12,383
Feb 4, 12 AM $ 0.000101
+2.17%
$ 100,705 $ 12,374
Feb 3, 11 PM $ 0.0000986
+1.87%
$ 98,570 $ 11,801
Feb 3, 10 PM $ 0.0000968
-2.49%
$ 96,764 $ 12,893
Feb 3, 9 PM $ 0.0000992
+6.04%
$ 96,300 $ 12,239
Feb 3, 8 PM $ 0.0000936
-3.81%
$ 93,580 $ 12,346
Feb 3, 7 PM $ 0.0000973
+2.32%
$ 97,290 $ 12,349
Feb 3, 6 PM $ 0.0000951
-16.28%
$ 90,070 $ 12,105
Feb 3, 5 PM $ 0.000114
-0.20%
$ 113,571 $ 12,274
Feb 3, 4 PM $ 0.000114
-0.87%
$ 113,803 $ 12,372
Feb 3, 3 PM $ 0.000115
-1.03%
$ 115,100 $ 12,409