NOOT Historical Data

NOOT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000114
-0.87%
$ 113,803 $ 12,372
Feb 3, 3 PM $ 0.000115
-1.03%
$ 115,100 $ 12,409
Feb 3, 2 PM $ 0.000116
-0.20%
$ 116,295 $ 12,548
Feb 3, 1 PM $ 0.000117
+0.46%
$ 116,533 $ 12,648
Feb 3, 12 PM $ 0.000116
-0.53%
$ 116,000 $ 12,332
Feb 3, 11 AM $ 0.000116
-3.01%
$ 116,380 $ 12,784
Feb 3, 10 AM $ 0.00012
-0.73%
$ 119,990 $ 12,658
Feb 3, 9 AM $ 0.000121
+0.37%
$ 121,257 $ 12,919
Feb 3, 8 AM $ 0.000121
-2.51%
$ 120,804 $ 12,769
Feb 3, 7 AM $ 0.000124
+2.02%
$ 123,917 $ 12,755
Feb 3, 6 AM $ 0.000121
-1.08%
$ 121,464 $ 12,727
Feb 3, 5 AM $ 0.000123
-1.14%
$ 123,050 $ 12,346
Feb 3, 4 AM $ 0.000124
-1.53%
$ 124,212 $ 12,722
Feb 3, 3 AM $ 0.000127
+0.15%
$ 126,819 $ 12,965
Feb 3, 2 AM $ 0.000127
+0.60%
$ 126,630 $ 12,663
Feb 3, 1 AM $ 0.000126
+1.34%
$ 125,870 $ 12,769
Feb 3, 12 AM $ 0.000124
+4.37%
$ 124,202 $ 12,724
Feb 2, 11 PM $ 0.000119
+12.87%
$ 118,760 $ 12,427
Feb 2, 10 PM $ 0.000105
-1.97%
$ 105,330 $ 12,116
Feb 2, 9 PM $ 0.000107
-1.90%
$ 107,450 $ 12,085
Feb 2, 8 PM $ 0.000109
+0.50%
$ 109,309 $ 12,241
Feb 2, 7 PM $ 0.000109
-0.12%
$ 108,760 $ 12,164
Feb 2, 6 PM $ 0.000109
-0.08%
$ 108,893 $ 12,372
Feb 2, 5 PM $ 0.000109
+0.92%
$ 108,980 $ 12,244
Feb 2, 4 PM $ 0.000108
-1.02%
$ 107,990 $ 12,245
Feb 2, 3 PM $ 0.000109
-3.39%
$ 109,100 $ 12,259
Feb 2, 2 PM $ 0.000113
-0.62%
$ 113,010 $ 12,396
Feb 2, 1 PM $ 0.000114
-1.34%
$ 113,720 $ 12,341
Feb 2, 12 PM $ 0.000115
-0.22%
$ 115,260 $ 12,239
Feb 2, 11 AM $ 0.000116
+0.00%
$ 115,510 $ 12,250
Feb 2, 10 AM $ 0.000116
+0.00%
$ 115,510 $ 12,355
Feb 2, 9 AM $ 0.000115
-0.47%
$ 115,260 $ 12,321
Feb 2, 8 AM $ 0.000116
+0.22%
$ 115,560 $ 12,780
Feb 2, 7 AM $ 0.000116
+0.00%
$ 115,810 $ 12,800
Feb 2, 6 AM $ 0.000116
+0.00%
$ 115,560 $ 12,834
Feb 2, 5 AM $ 0.000116
+0.00%
$ 115,560 $ 13,502
Feb 2, 4 AM $ 0.000116
-0.68%
$ 115,560 $ 13,790
Feb 2, 3 AM $ 0.000116
-0.93%
$ 116,354 $ 14,061
Feb 2, 2 AM $ 0.000117
-1.09%
$ 117,200 $ 13,884
Feb 2, 1 AM $ 0.000119
-0.07%
$ 118,740 $ 13,840
Feb 2, 12 AM $ 0.000119
+0.00%
$ 118,820 $ 13,734
Feb 1, 11 PM $ 0.000119
-0.20%
$ 118,820 $ 13,724
Feb 1, 10 PM $ 0.000119
-0.18%
$ 119,060 $ 13,831
Feb 1, 9 PM $ 0.000119
+0.25%
$ 119,279 $ 14,112
Feb 1, 8 PM $ 0.000119
-0.67%
$ 118,980 $ 13,685
Feb 1, 7 PM $ 0.00012
+0.20%
$ 119,780 $ 13,787
Feb 1, 6 PM $ 0.00012
-0.65%
$ 119,540 $ 13,864
Feb 1, 5 PM $ 0.00012
+0.27%
$ 120,070 $ 13,917
Feb 1, 4 PM $ 0.00012
-0.11%
$ 120,390 $ 13,881
Feb 1, 3 PM $ 0.000121
-0.21%
$ 120,528 $ 14,203