NOOT Historical Data

NOOT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000145
-1.97%
$ 145,000 $ 10,539
Jan 30, 11 AM $ 0.000148
+9.41%
$ 147,911 $ 12,350
Jan 30, 10 AM $ 0.000135
+11.30%
$ 135,190 $ 10,864
Jan 30, 9 AM $ 0.000122
-0.65%
$ 121,720 $ 10,979
Jan 30, 8 AM $ 0.000122
+1.93%
$ 122,357 $ 12,188
Jan 30, 2 AM $ 0.000156
+3.52%
$ 156,020 $ 11,299
Jan 30, 1 AM $ 0.000151
-7.96%
$ 150,710 $ 11,268
Jan 30, 12 AM $ 0.000164
+0.20%
$ 163,742 $ 11,615
Jan 29, 11 PM $ 0.000163
+0.00%
$ 163,416 $ 11,632
Jan 29, 10 PM $ 0.000163
-0.38%
$ 163,419 $ 11,739
Jan 29, 9 PM $ 0.000164
+0.00%
$ 164,050 $ 11,464
Jan 29, 8 PM $ 0.000164
+0.24%
$ 163,710 $ 11,400
Jan 29, 7 PM $ 0.000163
-0.45%
$ 163,648 $ 11,784
Jan 29, 6 PM $ 0.000164
+0.21%
$ 164,050 $ 11,354
Jan 29, 5 PM $ 0.000164
+0.25%
$ 163,710 $ 11,427
Jan 29, 4 PM $ 0.000163
-0.25%
$ 163,308 $ 12,143
Jan 29, 3 PM $ 0.000164
+0.21%
$ 164,050 $ 11,938
Jan 29, 2 PM $ 0.000164
-0.89%
$ 163,710 $ 12,145
Jan 29, 1 PM $ 0.000165
-0.21%
$ 165,180 $ 12,187
Jan 29, 12 PM $ 0.000166
+0.00%
$ 165,530 $ 12,229
Jan 29, 11 AM $ 0.000166
+0.00%
$ 165,530 $ 12,197
Jan 29, 10 AM $ 0.000166
+0.21%
$ 165,530 $ 12,345
Jan 29, 9 AM $ 0.000166
+0.00%
$ 165,180 $ 12,480
Jan 29, 8 AM $ 0.000166
+0.21%
$ 165,530 $ 12,532
Jan 29, 7 AM $ 0.000165
-0.21%
$ 165,180 $ 12,492
Jan 29, 6 AM $ 0.000166
+0.00%
$ 165,530 $ 12,389
Jan 29, 5 AM $ 0.000165
+0.00%
$ 165,180 $ 12,478
Jan 29, 4 AM $ 0.000166
+0.21%
$ 165,530 $ 12,467
Jan 29, 3 AM $ 0.000165
+0.00%
$ 165,180 $ 12,601
Jan 29, 2 AM $ 0.000165
+0.00%
$ 165,180 $ 12,648
Jan 29, 1 AM $ 0.000165
+0.00%
$ 165,180 $ 12,591
Jan 29, 12 AM $ 0.000165
+0.00%
$ 165,180 $ 12,746
Jan 28, 11 PM $ 0.000165
-0.21%
$ 165,180 $ 12,761
Jan 28, 10 PM $ 0.000166
+0.00%
$ 165,530 $ 12,742
Jan 28, 9 PM $ 0.000166
+0.00%
$ 165,180 $ 12,739
Jan 28, 8 PM $ 0.000166
+0.00%
$ 165,530 $ 12,797
Jan 28, 7 PM $ 0.000166
+0.06%
$ 165,530 $ 12,847
Jan 28, 6 PM $ 0.000165
+0.00%
$ 165,430 $ 12,898
Jan 28, 5 PM $ 0.000165
-0.12%
$ 165,430 $ 12,907
Jan 28, 4 PM $ 0.000166
+0.45%
$ 165,630 $ 12,943
Jan 28, 3 PM $ 0.000165
+0.00%
$ 164,880 $ 13,002
Jan 28, 2 PM $ 0.000165
-0.25%
$ 164,880 $ 12,950
Jan 28, 1 PM $ 0.000165
-0.21%
$ 165,290 $ 12,859
Jan 28, 12 PM $ 0.000165
+7.73%
$ 164,940 $ 12,809
Jan 28, 11 AM $ 0.000153
-0.74%
$ 153,100 $ 12,787
Jan 28, 10 AM $ 0.000154
+0.38%
$ 154,240 $ 12,679
Jan 28, 9 AM $ 0.000154
-4.62%
$ 153,650 $ 12,530
Jan 28, 8 AM $ 0.000161
-0.93%
$ 161,100 $ 12,434
Jan 28, 7 AM $ 0.000163
-2.01%
$ 162,280 $ 12,396
Jan 28, 6 AM $ 0.000166
-0.19%
$ 165,950 $ 12,546