NOOT Historical Data

NOOT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000115
-0.32%
$ 114,880 $ 12,535
Jan 21, 2 PM $ 0.000115
+0.87%
$ 115,250 $ 12,474
Jan 21, 1 PM $ 0.000114
-0.10%
$ 114,490 $ 12,477
Jan 21, 12 PM $ 0.000114
-0.97%
$ 114,380 $ 12,469
Jan 21, 11 AM $ 0.000115
-0.05%
$ 115,229 $ 12,681
Jan 21, 10 AM $ 0.000115
-2.28%
$ 115,289 $ 12,666
Jan 21, 9 AM $ 0.000118
+3.14%
$ 117,978 $ 12,690
Jan 21, 8 AM $ 0.000115
-0.80%
$ 114,620 $ 12,733
Jan 21, 7 AM $ 0.000116
+0.31%
$ 115,539 $ 12,852
Jan 21, 6 AM $ 0.000115
+6.74%
$ 115,179 $ 12,902
Jan 21, 5 AM $ 0.000108
-1.01%
$ 107,904 $ 12,850
Jan 21, 4 AM $ 0.000109
-1.91%
$ 109,003 $ 12,842
Jan 21, 3 AM $ 0.000112
-2.34%
$ 110,002 $ 12,848
Jan 21, 2 AM $ 0.000114
+0.30%
$ 114,440 $ 12,647
Jan 21, 1 AM $ 0.000123
-0.21%
$ 122,870 $ 12,607
Jan 21, 12 AM $ 0.000123
+0.21%
$ 123,130 $ 12,637
Jan 20, 11 PM $ 0.000123
-0.91%
$ 122,870 $ 12,643
Jan 20, 10 PM $ 0.000124
-0.37%
$ 123,540 $ 12,573
Jan 20, 9 PM $ 0.000124
-0.11%
$ 124,260 $ 12,506
Jan 20, 8 PM $ 0.000124
-0.30%
$ 124,400 $ 12,461
Jan 20, 7 PM $ 0.000125
-4.61%
$ 124,770 $ 12,404
Jan 20, 6 PM $ 0.000136
-0.21%
$ 136,230 $ 12,422
Jan 20, 5 PM $ 0.000137
+0.00%
$ 136,520 $ 12,534
Jan 20, 4 PM $ 0.000137
+0.00%
$ 136,520 $ 12,587
Jan 20, 3 PM $ 0.000137
+4.33%
$ 136,520 $ 12,495
Jan 20, 2 PM $ 0.000131
-0.21%
$ 130,850 $ 12,548
Jan 20, 12 PM $ 0.000144
-0.03%
$ 143,940 $ 12,315
Jan 20, 11 AM $ 0.000144
-0.21%
$ 143,990 $ 12,211
Jan 20, 10 AM $ 0.000144
+0.21%
$ 144,290 $ 12,271
Jan 20, 9 AM $ 0.000144
-0.21%
$ 143,990 $ 12,244
Jan 20, 8 AM $ 0.000144
-1.17%
$ 144,290 $ 12,262
Jan 20, 7 AM $ 0.000146
+0.21%
$ 146,000 $ 12,302
Jan 20, 6 AM $ 0.000146
+0.00%
$ 145,690 $ 12,326
Jan 20, 5 AM $ 0.000146
+0.78%
$ 145,690 $ 12,599
Jan 20, 4 AM $ 0.000145
-4.58%
$ 144,560 $ 12,574
Jan 20, 3 AM $ 0.000151
+0.00%
$ 151,500 $ 12,584
Jan 20, 2 AM $ 0.000151
+0.00%
$ 151,180 $ 12,502
Jan 20, 1 AM $ 0.000151
+0.00%
$ 151,500 $ 12,502
Jan 20, 12 AM $ 0.000151
+0.21%
$ 151,500 $ 12,381
Jan 19, 11 PM $ 0.000151
-0.21%
$ 151,180 $ 12,443
Jan 19, 10 PM $ 0.000151
+0.21%
$ 151,500 $ 12,475
Jan 19, 9 PM $ 0.000151
-0.21%
$ 151,180 $ 12,452
Jan 19, 8 PM $ 0.000151
-0.21%
$ 151,180 $ 12,478
Jan 19, 7 PM $ 0.000151
+0.21%
$ 151,500 $ 12,584
Jan 19, 6 PM $ 0.000151
-0.21%
$ 151,180 $ 12,606
Jan 19, 5 PM $ 0.000151
+0.00%
$ 151,500 $ 12,614
Jan 19, 4 PM $ 0.000151
+0.00%
$ 151,180 $ 12,517
Jan 19, 3 PM $ 0.000151
-0.74%
$ 151,180 $ 12,544
Jan 19, 2 PM $ 0.000152
+0.00%
$ 152,000 $ 12,563
Jan 19, 1 PM $ 0.000152
+0.00%
$ 152,000 $ 12,782