NOOT Historical Data

NOOT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000152
+0.00%
$ 152,000 $ 12,563
Jan 19, 1 PM $ 0.000152
+0.00%
$ 152,000 $ 12,782
Jan 19, 12 PM $ 0.000152
-1.04%
$ 152,000 $ 12,871
Jan 19, 11 AM $ 0.000154
-1.51%
$ 153,600 $ 12,880
Jan 19, 10 AM $ 0.000156
+0.00%
$ 155,950 $ 12,805
Jan 19, 9 AM $ 0.000156
-0.60%
$ 156,270 $ 12,784
Jan 19, 8 AM $ 0.000157
+3.43%
$ 157,220 $ 12,833
Jan 19, 7 AM $ 0.000156
-0.18%
$ 156,500 $ 12,830
Jan 19, 6 AM $ 0.000156
+15.15%
$ 156,450 $ 12,828
Jan 19, 5 AM $ 0.000135
-3.15%
$ 135,430 $ 12,625
Jan 19, 4 AM $ 0.00014
+0.00%
$ 139,840 $ 12,617
Jan 19, 3 AM $ 0.00014
+0.00%
$ 139,840 $ 12,580
Jan 19, 2 AM $ 0.00014
+0.00%
$ 139,840 $ 12,666
Jan 19, 1 AM $ 0.00014
-4.65%
$ 139,840 $ 12,778
Jan 19, 12 AM $ 0.000147
+0.18%
$ 139,570 $ 12,803
Jan 18, 11 PM $ 0.000146
-1.26%
$ 146,100 $ 12,765
Jan 18, 5 PM $ 0.000126
+0.00%
$ 125,996 $ 19
Jan 18, 4 PM $ 0.000126
+0.00%
$ 125,996 $ 19
Jan 18, 3 PM $ 0.000126
+0.00%
$ 125,996 $ 19
Jan 18, 2 PM $ 0.000126
+0.00%
$ 125,996 $ 19
Jan 18, 1 PM $ 0.000126
+0.00%
$ 125,996 $ 19
Jan 18, 12 PM $ 0.000126
+0.00%
$ 125,996 $ 19
Jan 18, 11 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 10 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 9 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 8 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 7 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 6 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 5 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 4 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 3 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 2 AM $ 0.000126
+0.00%
$ 125,996 $ 111
Jan 18, 1 AM $ 0.000126
+0.00%
$ 125,996 $ 130
Jan 18, 12 AM $ 0.000126
+0.00%
$ 125,996 $ 130
Jan 17, 11 PM $ 0.000126
+0.00%
$ 125,996 $ 130
Jan 17, 10 PM $ 0.000126
+0.00%
$ 125,996 $ 130
Jan 17, 9 PM $ 0.000126
+0.00%
$ 125,996 $ 130
Jan 17, 8 PM $ 0.000126
+0.00%
$ 125,996 $ 130
Jan 17, 7 PM $ 0.000126
+0.00%
$ 125,996 $ 130
Jan 17, 6 PM $ 0.000126
+0.00%
$ 125,996 $ 130
Jan 17, 5 PM $ 0.00013
+0.00%
$ 130,373 $ 254
Jan 17, 4 PM $ 0.00013
+0.00%
$ 130,373 $ 225
Jan 17, 3 PM $ 0.00013
+0.00%
$ 130,373 $ 225
Jan 17, 2 PM $ 0.00013
+0.00%
$ 130,373 $ 225
Jan 17, 1 PM $ 0.00013
+0.00%
$ 130,373 $ 225
Jan 17, 12 PM $ 0.00013
+0.07%
$ 130,373 $ 225
Jan 17, 11 AM $ 0.00013
+0.05%
$ 130,279 $ 13,139
Jan 17, 10 AM $ 0.00013
-0.59%
$ 129,945 $ 13,271
Jan 17, 9 AM $ 0.000131
-0.21%
$ 130,991 $ 13,362
Jan 17, 8 AM $ 0.000131
-0.61%
$ 130,991 $ 13,324