NOOT Historical Data

NOOT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000131
-0.61%
$ 130,991 $ 13,324
Jan 17, 7 AM $ 0.000132
-0.43%
$ 131,510 $ 13,038
Jan 17, 6 AM $ 0.000132
+6.03%
$ 132,077 $ 13,402
Jan 17, 5 AM $ 0.000125
+0.00%
$ 124,562 $ 302
Jan 17, 4 AM $ 0.000125
+0.00%
$ 124,562 $ 302
Jan 17, 3 AM $ 0.000125
-0.04%
$ 124,506 $ 449
Jan 17, 2 AM $ 0.000125
+0.00%
$ 124,562 $ 254
Jan 17, 1 AM $ 0.000125
-2.16%
$ 124,562 $ 254
Jan 17, 12 AM $ 0.000127
-0.12%
$ 127,319 $ 13,868
Jan 16, 11 PM $ 0.000127
-2.71%
$ 127,476 $ 13,840
Jan 16, 10 PM $ 0.000131
+0.20%
$ 131,029 $ 13,785
Jan 16, 9 PM $ 0.000131
+0.64%
$ 130,763 $ 13,792
Jan 16, 8 PM $ 0.00013
+0.00%
$ 129,936 $ 13,669
Jan 16, 7 PM $ 0.00013
-0.99%
$ 130,212 $ 13,692
Jan 16, 6 PM $ 0.000131
+0.51%
$ 131,234 $ 13,747
Jan 16, 5 PM $ 0.000131
-1.18%
$ 130,567 $ 13,963
Jan 16, 4 PM $ 0.000132
+7.75%
$ 132,130 $ 13,356
Jan 16, 3 PM $ 0.000123
+3.92%
$ 122,000 $ 13,395
Jan 16, 2 PM $ 0.000117
-0.53%
$ 117,000 $ 13,418
Jan 16, 1 PM $ 0.000118
-3.21%
$ 118,000 $ 13,430
Jan 16, 12 PM $ 0.000122
+0.21%
$ 121,910 $ 13,399
Jan 16, 11 AM $ 0.000122
-0.98%
$ 121,650 $ 13,400
Jan 16, 10 AM $ 0.000123
+0.00%
$ 122,860 $ 13,468
Jan 16, 9 AM $ 0.000123
-0.32%
$ 122,610 $ 13,394
Jan 16, 8 AM $ 0.000123
-0.91%
$ 123,000 $ 13,499
Jan 16, 7 AM $ 0.000124
+0.43%
$ 124,130 $ 13,706
Jan 16, 6 AM $ 0.000124
-0.27%
$ 123,600 $ 13,615
Jan 16, 5 AM $ 0.000124
-0.35%
$ 123,940 $ 13,587
Jan 16, 4 AM $ 0.000124
+14.83%
$ 124,370 $ 13,562
Jan 16, 3 AM $ 0.000108
+0.20%
$ 108,310 $ 13,364
Jan 16, 2 AM $ 0.000108
-0.20%
$ 108,090 $ 13,258
Jan 16, 1 AM $ 0.000108
-1.93%
$ 108,310 $ 13,195
Jan 16, 12 AM $ 0.00011
-0.40%
$ 110,440 $ 13,098
Jan 15, 11 PM $ 0.000111
+0.00%
$ 110,880 $ 13,116
Jan 15, 10 PM $ 0.000111
+0.00%
$ 110,880 $ 13,070
Jan 15, 9 PM $ 0.000111
-0.22%
$ 110,880 $ 13,102
Jan 15, 8 PM $ 0.000111
+0.23%
$ 111,120 $ 13,114
Jan 15, 7 PM $ 0.000111
-0.01%
$ 110,867 $ 13,094
Jan 15, 6 PM $ 0.000111
-0.20%
$ 110,880 $ 13,056
Jan 15, 5 PM $ 0.000111
-5.00%
$ 110,867 $ 13,049
Jan 15, 4 PM $ 0.000117
-3.11%
$ 116,700 $ 12,959
Jan 15, 3 PM $ 0.000102
+0.36%
$ 102,291 $ 20
Jan 15, 2 PM $ 0.000102
+0.08%
$ 101,928 $ 20
Jan 15, 1 PM $ 0.000102
-0.25%
$ 101,848 $ 20
Jan 15, 12 PM $ 0.000102
+0.22%
$ 102,107 $ 20
Jan 15, 11 AM $ 0.000102
+0.00%
$ 101,882 $ 20
Jan 15, 10 AM $ 0.000102
-0.08%
$ 101,878 $ 20
Jan 15, 9 AM $ 0.000102
-0.01%
$ 101,958 $ 20
Jan 15, 8 AM $ 0.000102
-2.78%
$ 101,969 $ 20
Jan 15, 7 AM $ 0.000105
-0.21%
$ 104,885 $ 12,349