NOOT Historical Data

NOOT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000285
+0.28%
$ 284,710 $ 771
May 25, 1 PM $ 0.000284
-3.03%
$ 283,920 $ 861
May 25, 12 PM $ 0.000293
-0.89%
$ 292,790 $ 784
May 25, 11 AM $ 0.000295
+0.39%
$ 295,420 $ 768
May 25, 10 AM $ 0.000294
-0.10%
$ 294,280 $ 759
May 25, 9 AM $ 0.000295
-0.29%
$ 294,560 $ 766
May 25, 8 AM $ 0.000295
+3.32%
$ 295,420 $ 749
May 25, 7 AM $ 0.000286
+0.00%
$ 285,930 $ 718
May 25, 6 AM $ 0.000286
+0.90%
$ 285,930 $ 708
May 25, 5 AM $ 0.000283
-0.73%
$ 283,369 $ 789
May 25, 4 AM $ 0.000285
+0.00%
$ 285,440 $ 745
May 25, 3 AM $ 0.000285
-3.75%
$ 285,440 $ 749
May 25, 2 AM $ 0.000297
+14.60%
$ 296,550 $ 785
May 25, 1 AM $ 0.000259
-0.04%
$ 258,779 $ 72
May 25, 12 AM $ 0.000259
+0.18%
$ 258,891 $ 97
May 24, 11 PM $ 0.000258
+0.09%
$ 258,424 $ 191
May 24, 10 PM $ 0.000258
-13.24%
$ 258,203 $ 663
May 24, 9 PM $ 0.000298
+0.00%
$ 297,620 $ 1,114
May 24, 8 PM $ 0.000298
+0.00%
$ 297,620 $ 1,138
May 24, 7 PM $ 0.000298
+0.00%
$ 297,620 $ 1,107
May 24, 6 PM $ 0.000298
+4.55%
$ 297,620 $ 1,122
May 24, 5 PM $ 0.000285
+0.00%
$ 284,670 $ 1,114
May 24, 4 PM $ 0.000285
+0.00%
$ 284,670 $ 1,126
May 24, 3 PM $ 0.000285
-4.37%
$ 284,670 $ 1,171
May 24, 2 PM $ 0.000298
+0.02%
$ 297,680 $ 1,115
May 24, 1 PM $ 0.000298
+0.00%
$ 297,610 $ 1,090
May 24, 12 PM $ 0.000298
+0.00%
$ 297,610 $ 1,103
May 24, 11 AM $ 0.000298
+0.07%
$ 297,610 $ 1,124
May 24, 10 AM $ 0.000297
+3.56%
$ 297,410 $ 1,130
May 24, 9 AM $ 0.000287
+0.00%
$ 287,180 $ 1,150
May 24, 8 AM $ 0.000287
-3.47%
$ 287,180 $ 1,204
May 24, 7 AM $ 0.000297
-0.07%
$ 297,500 $ 1,237
May 24, 6 AM $ 0.000298
+0.24%
$ 297,700 $ 1,273
May 24, 5 AM $ 0.000297
+0.00%
$ 297,000 $ 1,285
May 24, 4 AM $ 0.000297
+0.00%
$ 297,000 $ 1,307
May 24, 3 AM $ 0.000297
+0.00%
$ 297,000 $ 1,257
May 24, 2 AM $ 0.000297
+7.76%
$ 297,000 $ 1,266
May 24, 1 AM $ 0.000276
+0.00%
$ 275,610 $ 1,072
May 24, 12 AM $ 0.000276
+0.96%
$ 275,610 $ 1,036
May 23, 11 PM $ 0.000273
-1.58%
$ 273,000 $ 1,004
May 23, 10 PM $ 0.000293
+0.00%
$ 293,490 $ 1,064
May 23, 9 PM $ 0.000293
+2.40%
$ 293,490 $ 1,109
May 23, 8 PM $ 0.000287
-2.28%
$ 286,599 $ 1,381
May 23, 7 PM $ 0.000293
+5.07%
$ 293,300 $ 1,097
May 23, 6 PM $ 0.000279
+1.31%
$ 279,140 $ 1,098
May 23, 5 PM $ 0.000276
-0.01%
$ 275,541 $ 1,418
May 23, 4 PM $ 0.000276
-6.07%
$ 275,574 $ 1,435
May 23, 3 PM $ 0.000293
-0.04%
$ 293,390 $ 1,100
May 23, 2 PM $ 0.000293
-0.01%
$ 293,500 $ 1,132
May 23, 1 PM $ 0.000294
-0.01%
$ 293,530 $ 1,289