NOOT Historical Data

NOOT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000105
-0.21%
$ 104,885 $ 12,349
Jan 15, 6 AM $ 0.000105
-0.21%
$ 104,885 $ 12,319
Jan 15, 5 AM $ 0.000105
+0.21%
$ 105,105 $ 12,271
Jan 15, 4 AM $ 0.000105
+0.00%
$ 104,885 $ 12,322
Jan 15, 3 AM $ 0.000105
-2.22%
$ 105,105 $ 12,250
Jan 15, 2 AM $ 0.000107
-1.31%
$ 107,261 $ 12,198
Jan 15, 1 AM $ 0.000109
-0.87%
$ 108,680 $ 12,127
Jan 15, 12 AM $ 0.00011
+0.00%
$ 109,630 $ 12,189
Jan 14, 11 PM $ 0.00011
+0.01%
$ 109,860 $ 12,112
Jan 14, 10 PM $ 0.00011
+0.59%
$ 109,623 $ 12,128
Jan 14, 9 PM $ 0.000109
-0.12%
$ 108,977 $ 12,374
Jan 14, 8 PM $ 0.000109
+0.17%
$ 109,110 $ 12,216
Jan 14, 7 PM $ 0.000109
+0.03%
$ 108,921 $ 12,498
Jan 14, 6 PM $ 0.000109
-1.83%
$ 108,890 $ 12,104
Jan 14, 5 PM $ 0.000111
+0.00%
$ 110,924 $ 12,386
Jan 14, 4 PM $ 0.000111
+0.53%
$ 110,929 $ 12,478
Jan 14, 3 PM $ 0.00011
+0.01%
$ 110,116 $ 12,415
Jan 14, 2 PM $ 0.00011
-4.35%
$ 110,110 $ 12,465
Jan 14, 1 PM $ 0.000115
-1.37%
$ 114,880 $ 12,396
Jan 14, 12 PM $ 0.000116
-0.21%
$ 116,470 $ 12,451
Jan 14, 11 AM $ 0.000116
-0.21%
$ 116,470 $ 12,448
Jan 14, 10 AM $ 0.000117
+0.56%
$ 116,720 $ 12,442
Jan 14, 9 AM $ 0.000116
-0.90%
$ 116,070 $ 12,577
Jan 14, 8 AM $ 0.000117
+0.00%
$ 116,880 $ 12,655
Jan 14, 7 AM $ 0.000117
+0.00%
$ 116,880 $ 12,667
Jan 14, 6 AM $ 0.000117
+0.00%
$ 116,880 $ 12,697
Jan 14, 5 AM $ 0.000117
+0.00%
$ 116,880 $ 12,702
Jan 14, 4 AM $ 0.000117
-0.20%
$ 116,880 $ 12,669
Jan 14, 3 AM $ 0.000117
+0.00%
$ 117,120 $ 12,771
Jan 14, 2 AM $ 0.000117
+0.00%
$ 117,120 $ 12,804
Jan 14, 1 AM $ 0.000117
+0.21%
$ 116,880 $ 13,004
Jan 14, 12 AM $ 0.000117
-0.20%
$ 116,880 $ 13,041
Jan 13, 11 PM $ 0.000117
-0.02%
$ 117,120 $ 13,129
Jan 13, 10 PM $ 0.000117
+2.44%
$ 117,143 $ 13,405
Jan 13, 9 PM $ 0.000114
-0.51%
$ 114,350 $ 13,030
Jan 13, 8 PM $ 0.000115
+0.21%
$ 114,940 $ 13,041
Jan 13, 7 PM $ 0.000115
-0.21%
$ 114,700 $ 13,062
Jan 13, 6 PM $ 0.000115
-0.39%
$ 114,940 $ 13,118
Jan 13, 5 PM $ 0.000115
-1.75%
$ 115,390 $ 13,197
Jan 13, 4 PM $ 0.000118
-1.70%
$ 117,680 $ 13,184
Jan 13, 3 PM $ 0.00012
+1.99%
$ 119,710 $ 13,141
Jan 13, 2 PM $ 0.000117
-0.58%
$ 117,000 $ 12,781
Jan 13, 1 PM $ 0.000118
+12.03%
$ 118,060 $ 12,688
Jan 13, 12 PM $ 0.000105
+0.20%
$ 105,165 $ 12,660
Jan 13, 11 AM $ 0.000105
-0.18%
$ 105,175 $ 12,577
Jan 13, 10 AM $ 0.000105
+11.92%
$ 105,584 $ 12,615
Jan 13, 9 AM $ 0.0000941
+0.21%
$ 94,141 $ 12,521
Jan 13, 8 AM $ 0.0000939
+0.03%
$ 93,942 $ 12,467
Jan 13, 7 AM $ 0.0000939
+0.00%
$ 93,910 $ 12,405
Jan 13, 6 AM $ 0.0000939
-0.05%
$ 93,910 $ 12,346