NOOT Historical Data

NOOT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0000939
+0.00%
$ 93,910 $ 12,405
Jan 13, 6 AM $ 0.0000939
-0.05%
$ 93,910 $ 12,346
Jan 13, 5 AM $ 0.000094
-0.21%
$ 93,959 $ 12,449
Jan 13, 4 AM $ 0.000094
-1.58%
$ 93,959 $ 12,443
Jan 13, 3 AM $ 0.0000955
-0.04%
$ 95,470 $ 12,337
Jan 13, 2 AM $ 0.0000953
+1.64%
$ 95,300 $ 12,365
Jan 13, 1 AM $ 0.0000944
-3.25%
$ 94,620 $ 12,193
Jan 13, 12 AM $ 0.0000976
+4.78%
$ 97,600 $ 12,134
Jan 12, 11 PM $ 0.0000931
+0.00%
$ 93,150 $ 12,060
Jan 12, 10 PM $ 0.000093
-0.90%
$ 92,960 $ 12,131
Jan 12, 9 PM $ 0.0000936
-0.21%
$ 93,600 $ 12,167
Jan 12, 8 PM $ 0.0000938
+0.00%
$ 93,600 $ 12,215
Jan 12, 7 PM $ 0.0000936
+0.00%
$ 93,600 $ 12,162
Jan 12, 6 PM $ 0.0000936
+1.69%
$ 93,600 $ 12,230
Jan 12, 5 PM $ 0.0000922
+0.00%
$ 92,230 $ 12,232
Jan 12, 4 PM $ 0.000092
+0.00%
$ 92,040 $ 12,194
Jan 12, 3 PM $ 0.0000922
+3.17%
$ 92,230 $ 12,136
Jan 12, 2 PM $ 0.0000894
-0.75%
$ 89,400 $ 12,295
Jan 12, 1 PM $ 0.0000901
-1.27%
$ 90,080 $ 12,321
Jan 12, 12 PM $ 0.0000912
+0.21%
$ 91,240 $ 12,314
Jan 12, 11 AM $ 0.000091
+2.53%
$ 91,050 $ 12,314
Jan 12, 10 AM $ 0.0000888
-2.15%
$ 88,800 $ 12,323
Jan 12, 9 AM $ 0.0000907
-3.48%
$ 90,750 $ 12,334
Jan 12, 8 AM $ 0.000094
+0.00%
$ 93,830 $ 12,514
Jan 12, 7 AM $ 0.0000938
-0.24%
$ 93,830 $ 12,489
Jan 12, 6 AM $ 0.0000941
-1.26%
$ 94,051 $ 12,611
Jan 12, 5 AM $ 0.0000953
-0.04%
$ 95,251 $ 12,632
Jan 12, 4 AM $ 0.0000953
+0.04%
$ 95,291 $ 12,730
Jan 12, 3 AM $ 0.000095
-0.22%
$ 95,041 $ 12,714
Jan 12, 2 AM $ 0.0000953
+0.22%
$ 95,251 $ 12,693
Jan 12, 1 AM $ 0.000095
-0.22%
$ 95,041 $ 12,699
Jan 12, 12 AM $ 0.0000953
+0.00%
$ 95,251 $ 12,588
Jan 11, 11 PM $ 0.000095
-0.85%
$ 95,042 $ 12,578
Jan 11, 10 PM $ 0.0000959
-0.90%
$ 95,861 $ 12,568
Jan 11, 9 PM $ 0.0000967
-0.21%
$ 96,731 $ 12,523
Jan 11, 8 PM $ 0.0000969
+0.00%
$ 96,930 $ 12,531
Jan 11, 7 PM $ 0.0000969
+0.00%
$ 96,930 $ 12,571
Jan 11, 6 PM $ 0.0000969
+0.21%
$ 96,931 $ 12,496
Jan 11, 5 PM $ 0.0000967
-1.30%
$ 96,731 $ 12,384
Jan 11, 4 PM $ 0.000098
-2.60%
$ 97,790 $ 12,313
Jan 11, 3 PM $ 0.000101
-1.25%
$ 100,618 $ 12,461
Jan 11, 2 PM $ 0.000102
+0.00%
$ 101,890 $ 12,354
Jan 11, 1 PM $ 0.000102
-0.22%
$ 101,890 $ 12,348
Jan 11, 12 PM $ 0.000102
-2.03%
$ 101,890 $ 12,323
Jan 11, 11 AM $ 0.000105
-2.27%
$ 104,990 $ 12,353
Jan 11, 10 AM $ 0.000107
-1.34%
$ 107,210 $ 12,355
Jan 11, 9 AM $ 0.000109
-1.08%
$ 108,890 $ 12,284
Jan 11, 8 AM $ 0.00011
+0.22%
$ 110,320 $ 12,101
Jan 11, 7 AM $ 0.00011
-0.24%
$ 110,080 $ 12,104
Jan 11, 6 AM $ 0.000111
-0.15%
$ 110,580 $ 12,013