NOOT Historical Data

NOOT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000111
-0.15%
$ 110,580 $ 12,013
Jan 11, 5 AM $ 0.000111
+0.06%
$ 110,750 $ 11,947
Jan 11, 4 AM $ 0.000111
+0.73%
$ 110,680 $ 11,873
Jan 11, 3 AM $ 0.00011
+0.33%
$ 109,600 $ 11,839
Jan 11, 2 AM $ 0.000109
+0.00%
$ 109,240 $ 11,797
Jan 11, 1 AM $ 0.000109
-0.21%
$ 109,240 $ 11,789
Jan 11, 12 AM $ 0.000109
+0.00%
$ 109,469 $ 11,955
Jan 10, 11 PM $ 0.000109
+0.01%
$ 109,469 $ 11,969
Jan 10, 10 PM $ 0.000109
+0.00%
$ 109,460 $ 11,936
Jan 10, 9 PM $ 0.000109
-0.02%
$ 109,460 $ 12,035
Jan 10, 8 PM $ 0.000109
-0.18%
$ 109,259 $ 12,081
Jan 10, 7 PM $ 0.000109
+0.00%
$ 109,460 $ 12,101
Jan 10, 6 PM $ 0.000109
-0.06%
$ 109,460 $ 12,118
Jan 10, 5 PM $ 0.00011
-0.44%
$ 109,521 $ 12,190
Jan 10, 4 PM $ 0.000109
+1.90%
$ 108,950 $ 12,221
Jan 10, 3 PM $ 0.000107
-0.07%
$ 106,920 $ 12,127
Jan 10, 2 PM $ 0.000107
+0.28%
$ 106,994 $ 12,193
Jan 10, 1 PM $ 0.000107
+0.00%
$ 106,920 $ 12,170
Jan 10, 12 PM $ 0.000107
-0.21%
$ 106,700 $ 12,231
Jan 10, 11 AM $ 0.000107
+0.00%
$ 106,920 $ 12,131
Jan 10, 10 AM $ 0.000107
+0.21%
$ 106,920 $ 12,165
Jan 10, 9 AM $ 0.000107
-0.21%
$ 106,700 $ 12,164
Jan 10, 8 AM $ 0.000107
+0.00%
$ 106,700 $ 12,190
Jan 10, 7 AM $ 0.000107
+0.00%
$ 106,920 $ 12,161
Jan 10, 6 AM $ 0.000107
+0.00%
$ 106,920 $ 12,210
Jan 10, 5 AM $ 0.000107
+0.00%
$ 106,920 $ 12,177
Jan 10, 4 AM $ 0.000107
+0.00%
$ 106,700 $ 12,147
Jan 10, 3 AM $ 0.000107
+0.00%
$ 106,920 $ 12,166
Jan 10, 2 AM $ 0.000107
+0.21%
$ 106,920 $ 12,276
Jan 10, 1 AM $ 0.000107
-0.21%
$ 106,700 $ 12,259
Jan 10, 12 AM $ 0.000107
+0.00%
$ 106,700 $ 12,263
Jan 9, 11 PM $ 0.000107
-0.21%
$ 106,700 $ 12,323
Jan 9, 10 PM $ 0.000107
+0.21%
$ 106,920 $ 12,314
Jan 9, 9 PM $ 0.000107
-0.21%
$ 106,700 $ 12,166
Jan 9, 8 PM $ 0.000107
+0.00%
$ 106,920 $ 12,204
Jan 9, 7 PM $ 0.000107
+0.00%
$ 106,920 $ 12,150
Jan 9, 6 PM $ 0.000107
+0.21%
$ 106,920 $ 12,195
Jan 9, 5 PM $ 0.000107
+0.00%
$ 106,700 $ 12,246
Jan 9, 4 PM $ 0.000107
+0.00%
$ 106,920 $ 12,216
Jan 9, 3 PM $ 0.000107
+0.21%
$ 106,920 $ 12,213
Jan 9, 2 PM $ 0.000107
+0.00%
$ 106,700 $ 12,265
Jan 9, 1 PM $ 0.000107
+0.00%
$ 106,920 $ 12,179
Jan 9, 12 PM $ 0.000107
+0.00%
$ 106,700 $ 12,208
Jan 9, 11 AM $ 0.000107
+0.00%
$ 106,700 $ 12,298
Jan 9, 10 AM $ 0.000107
+0.00%
$ 106,920 $ 12,315
Jan 9, 9 AM $ 0.000107
-0.21%
$ 106,700 $ 12,311
Jan 9, 8 AM $ 0.000107
+0.15%
$ 106,920 $ 12,386
Jan 9, 7 AM $ 0.000107
-0.15%
$ 106,760 $ 12,449
Jan 9, 6 AM $ 0.000107
+0.21%
$ 106,920 $ 12,462
Jan 9, 5 AM $ 0.000107
-0.21%
$ 106,700 $ 12,437