NOOT Historical Data

NOOT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000107
-3.18%
$ 106,610 $ 13,092
Jan 4, 3 AM $ 0.000103
-0.05%
$ -- $ 12,625
Jan 4, 2 AM $ 0.000104
+0.20%
$ -- $ 12,531
Jan 4, 1 AM $ 0.000104
+0.20%
$ -- $ 12,433
Jan 4, 12 AM $ 0.000104
-12.60%
$ -- $ 12,528
Jan 3, 11 PM $ 0.000118
+0.00%
$ 118,438 $ 251
Jan 3, 10 PM $ 0.000118
+0.00%
$ 118,438 $ 440
Jan 3, 9 PM $ 0.000118
+0.00%
$ 118,438 $ 779
Jan 3, 7 PM $ 0.000118
+0.00%
$ 118,475 $ 955
Jan 3, 6 PM $ 0.000118
+0.00%
$ 118,475 $ 955
Jan 3, 5 PM $ 0.000118
+3.48%
$ 118,475 $ 1,100
Jan 3, 4 PM $ 0.000114
-0.88%
$ 114,490 $ 12,864
Jan 3, 3 PM $ 0.000116
-1.54%
$ 115,760 $ 12,904
Jan 3, 2 PM $ 0.000118
-2.31%
$ 117,570 $ 12,889
Jan 3, 1 PM $ 0.000121
+1.95%
$ 120,576 $ 13,997
Jan 3, 12 PM $ 0.000118
-1.37%
$ 118,498 $ 14,078
Jan 3, 11 AM $ 0.00012
+1.19%
$ 120,140 $ 13,965
Jan 3, 10 AM $ 0.000119
+2.12%
$ 118,722 $ 14,013
Jan 3, 9 AM $ 0.000116
+8.17%
$ 116,260 $ 13,997
Jan 3, 8 AM $ 0.000108
+2.95%
$ 107,710 $ 13,057
Jan 3, 7 AM $ 0.000104
-4.87%
$ 104,010 $ 13,085
Jan 3, 6 AM $ 0.00011
+4.65%
$ 109,910 $ 13,118
Jan 3, 3 AM $ 0.000102
+1.88%
$ 101,940 $ 13,640
Jan 3, 2 AM $ 0.0001
+0.71%
$ 100,060 $ 13,618
Jan 3, 1 AM $ 0.0000986
-5.60%
$ 98,650 $ 13,636
Jan 3, 12 AM $ 0.000104
+0.21%
$ 104,280 $ 13,487
Jan 2, 11 PM $ 0.000105
+0.23%
$ 104,520 $ 13,437
Jan 2, 10 PM $ 0.000104
+4.48%
$ 104,280 $ 13,440
Jan 2, 9 PM $ 0.0000998
-4.03%
$ 99,800 $ 13,299
Jan 2, 8 PM $ 0.000104
+0.00%
$ 103,990 $ 13,213
Jan 2, 7 PM $ 0.000104
-0.31%
$ 104,200 $ 13,169
Jan 2, 6 PM $ 0.000105
+1.38%
$ 104,520 $ 13,211
Jan 2, 5 PM $ 0.000103
+0.06%
$ 103,093 $ 13,336
Jan 2, 4 PM $ 0.000103
+0.00%
$ 103,030 $ 13,008
Jan 2, 3 PM $ 0.000103
+0.05%
$ 103,030 $ 13,067
Jan 2, 2 PM $ 0.000103
-0.26%
$ 102,981 $ 13,482
Jan 2, 1 PM $ 0.000103
-0.52%
$ 103,250 $ 12,928
Jan 2, 12 PM $ 0.000104
-4.81%
$ 103,790 $ 12,797
Jan 2, 11 AM $ 0.000109
+0.00%
$ 108,810 $ 12,778
Jan 2, 10 AM $ 0.000109
-1.04%
$ 108,810 $ 12,590
Jan 2, 9 AM $ 0.00011
+0.21%
$ 109,950 $ 12,603
Jan 2, 6 AM $ 0.000117
+15.01%
$ 117,000 $ 12,353
Jan 2, 5 AM $ 0.000102
+1.86%
$ 101,730 $ 12,184
Jan 2, 4 AM $ 0.0000999
+8.95%
$ 99,870 $ 12,149
Jan 2, 3 AM $ 0.0000917
+0.00%
$ 91,663 $ 11,994
Jan 2, 2 AM $ 0.0000917
+0.00%
$ 91,665 $ 12,166
Jan 2, 1 AM $ 0.0000917
+0.00%
$ 91,664 $ 12,139
Jan 2, 12 AM $ 0.0000917
-0.11%
$ 91,666 $ 12,317
Jan 1, 11 PM $ 0.0000918
+0.10%
$ 91,770 $ 12,141
Jan 1, 10 PM $ 0.0000917
-0.11%
$ 91,677 $ 12,367