NOOT Historical Data

NOOT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000294
-0.01%
$ 293,530 $ 1,289
May 23, 12 PM $ 0.000294
+0.00%
$ 293,560 $ 1,295
May 23, 11 AM $ 0.000294
+0.00%
$ 293,560 $ 1,332
May 23, 10 AM $ 0.000294
+0.00%
$ 293,540 $ 1,334
May 23, 9 AM $ 0.000294
+0.68%
$ 293,540 $ 1,341
May 23, 8 AM $ 0.000292
-0.67%
$ 291,570 $ 1,344
May 23, 7 AM $ 0.000294
+7.25%
$ 293,540 $ 1,350
May 23, 6 AM $ 0.000274
+0.00%
$ 273,690 $ 1,324
May 23, 5 AM $ 0.000274
-2.35%
$ 273,690 $ 1,323
May 23, 4 AM $ 0.00028
+0.00%
$ 280,270 $ 1,305
May 23, 3 AM $ 0.00028
-3.62%
$ 280,270 $ 1,354
May 23, 2 AM $ 0.000291
-0.48%
$ 290,790 $ 1,352
May 23, 1 AM $ 0.000292
+0.03%
$ 292,180 $ 1,362
May 23, 12 AM $ 0.000292
+0.00%
$ 292,100 $ 2,532
May 22, 11 PM $ 0.000292
+6.49%
$ 292,100 $ 2,548
May 22, 10 PM $ 0.000274
+0.01%
$ 274,310 $ 2,527
May 22, 9 PM $ 0.000274
+0.08%
$ 274,280 $ 2,484
May 22, 8 PM $ 0.000274
+0.00%
$ 274,058 $ 2,530
May 22, 7 PM $ 0.000274
+0.00%
$ 274,056 $ 2,509
May 22, 6 PM $ 0.000274
-0.08%
$ 274,058 $ 2,473
May 22, 5 PM $ 0.000292
+0.00%
$ 292,400 $ 2,421
May 22, 4 PM $ 0.000292
+0.00%
$ 292,400 $ 2,425
May 22, 3 PM $ 0.000292
-0.13%
$ 292,400 $ 2,423
May 22, 2 PM $ 0.000293
+4.54%
$ 292,790 $ 2,419
May 22, 1 PM $ 0.00028
+0.33%
$ 280,078 $ 2,422
May 22, 12 PM $ 0.000291
+0.01%
$ 291,335 $ 2,355
May 22, 11 AM $ 0.000291
+0.00%
$ 291,300 $ 2,297
May 22, 10 AM $ 0.000291
+0.00%
$ 291,300 $ 2,252
May 22, 9 AM $ 0.000291
+0.04%
$ 291,300 $ 2,195
May 22, 8 AM $ 0.000291
-0.76%
$ 291,170 $ 2,175
May 22, 7 AM $ 0.000293
+0.22%
$ 293,390 $ 2,116
May 22, 6 AM $ 0.000293
-0.01%
$ 292,750 $ 2,113
May 22, 5 AM $ 0.000293
-0.21%
$ 292,770 $ 2,225
May 22, 4 AM $ 0.000293
+0.00%
$ 293,390 $ 2,131
May 22, 3 AM $ 0.000293
+0.40%
$ 293,390 $ 2,084
May 22, 2 AM $ 0.000292
-0.41%
$ 292,210 $ 2,055
May 22, 1 AM $ 0.000293
-3.99%
$ 293,410 $ 2,008
May 22, 12 AM $ 0.000306
+0.00%
$ 305,610 $ 841
May 21, 11 PM $ 0.000306
+1.00%
$ 305,610 $ 930
May 21, 10 PM $ 0.000303
+0.21%
$ 302,570 $ 881
May 21, 9 PM $ 0.000302
+0.00%
$ 301,950 $ 885
May 21, 8 PM $ 0.000302
+0.05%
$ 301,950 $ 911
May 21, 7 PM $ 0.000302
+0.00%
$ 301,800 $ 899
May 21, 6 PM $ 0.000302
+3.60%
$ 301,800 $ 894
May 21, 5 PM $ 0.000291
-3.13%
$ 291,300 $ 855
May 21, 4 PM $ 0.000301
+0.00%
$ 300,710 $ 851
May 21, 3 PM $ 0.000301
-0.22%
$ 300,710 $ 891
May 21, 2 PM $ 0.000301
+6.60%
$ 301,360 $ 892
May 21, 1 PM $ 0.000283
-1.83%
$ 282,690 $ 837
May 21, 12 PM $ 0.000288
+0.28%
$ 287,970 $ 924