NOOT Historical Data

NOOT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000283
-1.83%
$ 282,690 $ 837
May 21, 12 PM $ 0.000288
+0.28%
$ 287,970 $ 924
May 21, 11 AM $ 0.000287
+0.00%
$ 287,170 $ 977
May 21, 10 AM $ 0.000287
+0.00%
$ 287,170 $ 1,026
May 21, 9 AM $ 0.000287
+3.02%
$ 287,170 $ 1,078
May 21, 8 AM $ 0.000279
+0.00%
$ 278,740 $ 1,103
May 21, 7 AM $ 0.000279
-1.79%
$ 278,740 $ 1,105
May 21, 6 AM $ 0.000284
-2.00%
$ 283,820 $ 1,102
May 21, 5 AM $ 0.00029
+0.00%
$ 289,610 $ 935
May 21, 4 AM $ 0.00029
+0.00%
$ 289,610 $ 1,024
May 21, 3 AM $ 0.00029
-3.41%
$ 289,600 $ 1,101
May 21, 2 AM $ 0.0003
+0.00%
$ 299,820 $ 1,104
May 21, 1 AM $ 0.0003
-2.18%
$ 299,820 $ 1,147
May 21, 12 AM $ 0.000306
+5.56%
$ 306,500 $ 1,108
May 20, 11 PM $ 0.00029
+0.00%
$ 290,360 $ 1,055
May 20, 10 PM $ 0.00029
+0.00%
$ 290,360 $ 1,110
May 20, 9 PM $ 0.00029
-0.08%
$ 290,360 $ 1,201
May 20, 8 PM $ 0.000291
+0.00%
$ 290,600 $ 1,224
May 20, 7 PM $ 0.000291
+0.00%
$ 290,600 $ 1,265
May 20, 6 PM $ 0.000291
-4.35%
$ 290,600 $ 1,280
May 20, 5 PM $ 0.000304
+0.00%
$ 303,820 $ 1,342
May 20, 4 PM $ 0.000304
-0.16%
$ 303,820 $ 1,339
May 20, 3 PM $ 0.000304
+0.00%
$ 304,320 $ 1,275
May 20, 2 PM $ 0.000304
+0.00%
$ 304,320 $ 1,267
May 20, 1 PM $ 0.000304
+5.08%
$ 304,320 $ 1,577
May 20, 12 PM $ 0.000285
+0.00%
$ 285,010 $ 1,445
May 20, 11 AM $ 0.000285
+0.00%
$ 285,010 $ 1,421
May 20, 10 AM $ 0.000285
+0.00%
$ 285,010 $ 1,372
May 20, 9 AM $ 0.000285
+0.00%
$ 285,010 $ 1,320
May 20, 8 AM $ 0.000285
-1.83%
$ 285,010 $ 1,281
May 20, 7 AM $ 0.00029
+0.00%
$ 290,330 $ 1,273
May 20, 6 AM $ 0.00029
+0.20%
$ 290,330 $ 1,319
May 20, 5 AM $ 0.00029
-0.25%
$ 289,740 $ 1,428
May 20, 4 AM $ 0.00029
-4.36%
$ 290,470 $ 1,339
May 20, 3 AM $ 0.000304
+0.00%
$ 303,710 $ 1,256
May 20, 2 AM $ 0.000304
-0.27%
$ 303,710 $ 1,221
May 20, 1 AM $ 0.000305
+0.00%
$ 304,530 $ 1,171
May 20, 12 AM $ 0.000305
+3.15%
$ 304,540 $ 1,191
May 19, 11 PM $ 0.000295
-2.88%
$ 295,240 $ 1,183
May 19, 10 PM $ 0.000304
+3.37%
$ 304,010 $ 1,114
May 19, 9 PM $ 0.000294
+3.63%
$ 294,100 $ 1,011
May 19, 8 PM $ 0.000284
-3.47%
$ 283,790 $ 963
May 19, 7 PM $ 0.000294
-0.17%
$ 294,000 $ 921
May 19, 6 PM $ 0.000294
+3.73%
$ 294,490 $ 928
May 19, 5 PM $ 0.000284
+3.75%
$ 283,910 $ 891
May 19, 4 PM $ 0.000274
-0.01%
$ 273,660 $ 858
May 19, 3 PM $ 0.000274
+2.10%
$ 273,680 $ 836
May 19, 2 PM $ 0.000268
-5.87%
$ 268,036 $ 1,071
May 19, 1 PM $ 0.000285
+0.29%
$ 284,750 $ 437
May 19, 12 PM $ 0.000284
+0.00%
$ 283,920 $ 401