NOOT Historical Data

NOOT Page 9
Date Close Price change Market cap Trading volume
2:33 AM $ 0.000284
+0.00%
$ 283,720 $ 935
2:32 AM $ 0.000284
+0.00%
$ 283,720 $ 935
2:31 AM $ 0.000284
+0.00%
$ 283,720 $ 931
2:30 AM $ 0.000284
+0.00%
$ 283,720 $ 931
2:29 AM $ 0.000284
+0.00%
$ 283,720 $ 931
2:28 AM $ 0.000284
+0.00%
$ 283,720 $ 931
2:27 AM $ 0.000284
+0.00%
$ 283,720 $ 927
2:26 AM $ 0.000284
+0.00%
$ 283,720 $ 927
2:25 AM $ 0.000284
+0.00%
$ 283,720 $ 927
2:24 AM $ 0.000284
+0.00%
$ 284,000 $ 927
2:23 AM $ 0.000284
+0.00%
$ 284,000 $ 927
2:22 AM $ 0.000284
+0.00%
$ 284,000 $ 927
2:21 AM $ 0.000284
+0.00%
$ 284,000 $ 927
2:20 AM $ 0.000284
+0.00%
$ 284,000 $ 931
2:19 AM $ 0.000284
+0.00%
$ 284,000 $ 931
2:18 AM $ 0.000284
+0.00%
$ 284,000 $ 931
2:17 AM $ 0.000284
+0.00%
$ 284,000 $ 931
2:16 AM $ 0.000284
+0.00%
$ 284,000 $ 931
2:15 AM $ 0.000284
+0.00%
$ 284,000 $ 931
2:14 AM $ 0.000284
+0.00%
$ 284,000 $ 931
2:13 AM $ 0.000284
+0.00%
$ 284,000 $ 931
2:12 AM $ 0.000284
+0.00%
$ 284,000 $ 931
2:11 AM $ 0.000284
+0.00%
$ 284,000 $ 931
2:10 AM $ 0.000284
+0.00%
$ 284,000 $ 931
2:09 AM $ 0.000284
+0.10%
$ 284,000 $ 931
2:08 AM $ 0.000284
+0.00%
$ 284,000 $ 931
2:07 AM $ 0.000284
+0.00%
$ 284,000 $ 929
2:06 AM $ 0.000284
+0.00%
$ 284,000 $ 929
2:05 AM $ 0.000284
+0.00%
$ 284,000 $ 929
2:04 AM $ 0.000284
+0.00%
$ 283,720 $ 929
2:03 AM $ 0.000284
+0.00%
$ 283,720 $ 929
2:02 AM $ 0.000284
+0.00%
$ 283,720 $ 929
2:01 AM $ 0.000284
+0.00%
$ 283,720 $ 929
2:00 AM $ 0.000284
+0.00%
$ 283,720 $ 929
1:59 AM $ 0.000284
+0.00%
$ 283,720 $ 929
1:58 AM $ 0.000284
+0.00%
$ 283,720 $ 929
1:57 AM $ 0.000284
+0.00%
$ 283,720 $ 929
1:56 AM $ 0.000284
+0.00%
$ 283,720 $ 929
1:55 AM $ 0.000284
+0.00%
$ 283,720 $ 933
1:54 AM $ 0.000284
+0.00%
$ 283,720 $ 933
1:53 AM $ 0.000284
+0.00%
$ 283,720 $ 933
1:52 AM $ 0.000284
+0.00%
$ 283,720 $ 933
1:51 AM $ 0.000284
+0.00%
$ 283,720 $ 933
1:50 AM $ 0.000284
+0.00%
$ 283,720 $ 933
1:49 AM $ 0.000284
+0.00%
$ 283,720 $ 933
1:48 AM $ 0.000284
+0.00%
$ 283,720 $ 933
1:47 AM $ 0.000284
+0.00%
$ 283,720 $ 937
1:46 AM $ 0.000284
+0.00%
$ 283,720 $ 933
1:45 AM $ 0.000284
+0.00%
$ 283,720 $ 933
1:44 AM $ 0.000284
+0.00%
$ 283,720 $ 933