NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000284
+0.00%
$ 283,720 $ 935
Today, at 1 AM $ 0.000284
+0.00%
$ 283,720 $ 929
Today, at 12 AM $ 0.000284
+0.00%
$ 283,720 $ 914
Yesterday, at 11 PM $ 0.000284
+0.00%
$ 283,720 $ 906
Yesterday, at 10 PM $ 0.000284
+5.39%
$ 283,720 $ 909
Yesterday, at 9 PM $ 0.000269
+0.00%
$ 269,210 $ 902
Yesterday, at 8 PM $ 0.000269
+0.00%
$ 269,200 $ 929
Yesterday, at 7 PM $ 0.000269
-0.07%
$ 269,200 $ 943
Yesterday, at 6 PM $ 0.000269
-5.12%
$ 269,400 $ 932
Yesterday, at 5 PM $ 0.000284
+5.97%
$ 283,950 $ 940
Yesterday, at 4 PM $ 0.000268
+0.00%
$ 267,960 $ 712
Yesterday, at 3 PM $ 0.000268
+9.98%
$ 267,960 $ 673
Yesterday, at 2 PM $ 0.000244
+0.00%
$ 243,634 $ 458
Yesterday, at 1 PM $ 0.000244
+0.00%
$ 243,634 $ 448
Yesterday, at 12 PM $ 0.000244
+0.00%
$ 243,634 $ 720
Yesterday, at 11 AM $ 0.000244
+0.00%
$ 243,634 $ 827
Yesterday, at 10 AM $ 0.000244
-9.50%
$ 243,634 $ 827
Yesterday, at 9 AM $ 0.000269
+0.00%
$ 269,222 $ 1,393
Yesterday, at 8 AM $ 0.000269
+0.01%
$ 269,222 $ 1,393
Yesterday, at 7 AM $ 0.000269
+0.00%
$ 269,208 $ 1,405
Yesterday, at 6 AM $ 0.000269
+0.00%
$ 269,195 $ 1,421
Yesterday, at 5 AM $ 0.000269
+0.00%
$ 269,182 $ 1,429
Yesterday, at 4 AM $ 0.000269
+0.28%
$ 269,182 $ 1,429
Yesterday, at 3 AM $ 0.000268
-3.80%
$ 268,440 $ 669
Yesterday, at 2 AM $ 0.000279
-0.04%
$ 279,046 $ 1,269
Yesterday, at 1 AM $ 0.000279
+0.00%
$ 279,186 $ 1,289
Yesterday, at 12 AM $ 0.000279
-0.05%
$ 279,178 $ 1,284
Jun 5, 11 PM $ 0.000279
+3.41%
$ 279,307 $ 1,308
Jun 5, 10 PM $ 0.00027
+0.00%
$ 270,101 $ 1,780
Jun 5, 9 PM $ 0.00027
-1.11%
$ 270,106 $ 1,770
Jun 5, 8 PM $ 0.000273
-0.11%
$ 273,151 $ 1,759
Jun 5, 7 PM $ 0.000273
-4.44%
$ 273,306 $ 1,811
Jun 5, 6 PM $ 0.000286
-0.81%
$ 286,018 $ 1,469
Jun 5, 5 PM $ 0.000288
-0.57%
$ 288,356 $ 1,437
Jun 5, 4 PM $ 0.00029
-0.10%
$ 290,012 $ 1,447
Jun 5, 3 PM $ 0.00029
-0.07%
$ 290,314 $ 1,448
Jun 5, 2 PM $ 0.000291
+2.60%
$ 290,531 $ 1,532
Jun 5, 1 PM $ 0.000283
-1.68%
$ 283,176 $ 1,461
Jun 5, 12 PM $ 0.000288
-1.20%
$ 288,020 $ 541
Jun 5, 11 AM $ 0.000291
+0.04%
$ 291,500 $ 1,030
Jun 5, 10 AM $ 0.000291
+0.07%
$ 291,389 $ 1,070
Jun 5, 9 AM $ 0.000291
+0.11%
$ 291,198 $ 1,118
Jun 5, 8 AM $ 0.000291
+0.03%
$ 290,880 $ 1,242
Jun 5, 7 AM $ 0.000291
+0.06%
$ 290,800 $ 1,288
Jun 5, 6 AM $ 0.000291
+0.03%
$ 290,621 $ 1,330
Jun 5, 5 AM $ 0.000291
+0.03%
$ 290,538 $ 1,391
Jun 5, 4 AM $ 0.00029
+0.02%
$ 290,439 $ 1,443
Jun 5, 3 AM $ 0.00029
+0.04%
$ 290,388 $ 1,497
Jun 5, 2 AM $ 0.00029
+0.01%
$ 290,279 $ 1,554
Jun 5, 1 AM $ 0.00029
+0.00%
$ 290,252 $ 1,918
Download