ZEUS Historical Data

ZEUS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.115
+1.40%
$ 2.42 million $ 10.35 million
Nov 1, 9 AM $ 0.114
-0.06%
$ 2.38 million $ 10.32 million
Nov 1, 8 AM $ 0.114
-0.26%
$ 2.38 million $ 10.29 million
Nov 1, 7 AM $ 0.114
+1.93%
$ 2.39 million $ 10.27 million
Nov 1, 6 AM $ 0.112
+0.46%
$ 2.34 million $ 10.21 million
Nov 1, 5 AM $ 0.111
-0.06%
$ 2.33 million $ 10.2 million
Nov 1, 4 AM $ 0.111
+0.33%
$ 2.33 million $ 10.18 million
Nov 1, 3 AM $ 0.111
+0.36%
$ 2.32 million $ 10.15 million
Nov 1, 2 AM $ 0.11
+0.42%
$ 2.31 million $ 10.1 million
Nov 1, 1 AM $ 0.11
-0.06%
$ 2.3 million $ 10.07 million
Nov 1, 12 AM $ 0.11
-1.12%
$ 2.31 million $ 10.05 million
Download