ZEUS Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0₆865
+0.20%
$ 18 $ 15.73 million
Nov 27, 11 PM $ 0.0₆864
+0.10%
$ 18 $ 15.72 million
Nov 27, 10 PM $ 0.0₆863
+0.17%
$ 18 $ 15.73 million
Nov 27, 9 PM $ 0.0₆862
+0.02%
$ 18 $ 15.71 million
Nov 27, 8 PM $ 0.0₆861
+0.04%
$ 18 $ 15.72 million
Nov 27, 7 PM $ 0.0₆861
+0.06%
$ 18 $ 15.71 million
Nov 27, 6 PM $ 0.0₆86
-0.07%
$ 18 $ 15.7 million
Nov 27, 5 PM $ 0.0₆861
+0.16%
$ 18 $ 15.72 million
Nov 27, 4 PM $ 0.0₆859
+0.10%
$ 18 $ 15.72 million
Nov 27, 3 PM $ 0.0₆858
+0.08%
$ 18 $ 15.72 million
Nov 27, 2 PM $ 0.0₆858
+0.16%
$ 18 $ 15.72 million
Nov 27, 1 PM $ 0.0₆856
+0.28%
$ 18 $ 15.72 million
Nov 27, 12 PM $ 0.0₆854
+0.03%
$ 18 $ 15.71 million
Nov 27, 11 AM $ 0.0₆854
+0.21%
$ 18 $ 15.72 million
Nov 27, 10 AM $ 0.0₆852
+0.04%
$ 18 $ 15.71 million
Nov 27, 9 AM $ 0.0₆852
+0.18%
$ 18 $ 15.73 million
Nov 27, 8 AM $ 0.0₆85
+0.17%
$ 18 $ 15.73 million
Nov 27, 7 AM $ 0.0₆849
+0.16%
$ 18 $ 15.72 million
Nov 27, 6 AM $ 0.0₆847
-0.04%
$ 18 $ 15.71 million
Nov 27, 5 AM $ 0.0₆847
+0.24%
$ 18 $ 15.74 million
Nov 27, 4 AM $ 0.0₆845
+0.09%
$ 18 $ 15.72 million
Nov 27, 3 AM $ 0.0₆844
+0.14%
$ 18 $ 15.72 million
Nov 27, 2 AM $ 0.0₆843
+0.12%
$ 18 $ 15.71 million
Nov 27, 1 AM $ 0.0₆842
+0.11%
$ 18 $ 15.71 million
Nov 27, 12 AM $ 0.0₆84
+0.07%
$ 18 $ 15.7 million
Nov 26, 11 PM $ 0.0₆84
+0.08%
$ 18 $ 15.71 million
Nov 26, 10 PM $ 0.0₆839
+0.04%
$ 18 $ 15.7 million
Nov 26, 9 PM $ 0.0₆838
+0.05%
$ 18 $ 15.71 million
Nov 26, 8 PM $ 0.0₆838
+0.10%
$ 18 $ 15.72 million
Nov 26, 7 PM $ 0.0₆836
+0.11%
$ 18 $ 15.7 million
Nov 26, 6 PM $ 0.0₆835
+0.00%
$ 18 $ 15.69 million
Nov 26, 4 PM $ 0.0₆837
-0.07%
$ 18 $ 15.72 million
Nov 26, 3 PM $ 0.0₆837
+0.12%
$ 18 $ 15.73 million
Nov 26, 2 PM $ 0.0₆836
+0.15%
$ 18 $ 15.73 million
Nov 26, 1 PM $ 0.0₆834
+0.09%
$ 18 $ 15.72 million
Nov 26, 12 PM $ 0.0₆834
+0.14%
$ 18 $ 15.72 million
Nov 26, 11 AM $ 0.0₆833
+0.11%
$ 17 $ 15.72 million
Nov 26, 10 AM $ 0.0₆832
+0.10%
$ 17 $ 15.72 million
Nov 26, 9 AM $ 0.0₆831
+0.15%
$ 17 $ 15.73 million
Nov 26, 8 AM $ 0.0₆83
+0.16%
$ 17 $ 15.73 million
Nov 26, 7 AM $ 0.0₆828
-0.05%
$ 17 $ 15.72 million
Nov 26, 6 AM $ 0.0₆828
+0.13%
$ 17 $ 15.73 million
Nov 26, 5 AM $ 0.0₆827
-0.02%
$ 17 $ 15.73 million
Nov 26, 4 AM $ 0.0₆827
+0.07%
$ 17 $ 15.73 million
Nov 26, 3 AM $ 0.0₆826
+0.14%
$ 17 $ 15.73 million
Nov 26, 2 AM $ 0.0₆825
+0.12%
$ 17 $ 15.73 million
Nov 26, 1 AM $ 0.0₆825
+0.22%
$ 17 $ 15.73 million
Nov 26, 12 AM $ 0.0₆823
+0.07%
$ 17 $ 15.7 million
Nov 25, 11 PM $ 0.0₆822
+0.02%
$ 17 $ 15.71 million
Nov 25, 10 PM $ 0.0₆821
-0.02%
$ 17 $ 15.72 million