ZEUS Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0₆778
+0.11%
$ 16 $ 15.75 million
Nov 23, 4 PM $ 0.0₆777
-0.02%
$ 16 $ 15.72 million
Nov 23, 3 PM $ 0.0₆777
+0.26%
$ 16 $ 15.72 million
Nov 23, 2 PM $ 0.0₆774
+0.03%
$ 16 $ 15.7 million
Nov 23, 1 PM $ 0.0₆774
+0.11%
$ 16 $ 15.71 million
Nov 23, 12 PM $ 0.0₆773
+0.12%
$ 16 $ 15.72 million
Nov 23, 11 AM $ 0.0₆772
+0.08%
$ 16 $ 15.72 million
Nov 23, 10 AM $ 0.0₆771
+0.18%
$ 16 $ 15.73 million
Nov 23, 9 AM $ 0.0₆77
+0.26%
$ 16 $ 15.72 million
Nov 23, 8 AM $ 0.0₆769
+0.05%
$ 16 $ 15.7 million
Nov 23, 7 AM $ 0.0₆768
+0.08%
$ 16 $ 15.73 million
Nov 23, 6 AM $ 0.0₆767
+0.06%
$ 16 $ 15.71 million
Nov 23, 5 AM $ 0.0₆766
+0.10%
$ 16 $ 15.73 million
Nov 23, 4 AM $ 0.0₆766
+0.15%
$ 16 $ 15.72 million
Nov 23, 3 AM $ 0.0₆765
+0.94%
$ 16 $ 15.71 million
Nov 23, 2 AM $ 0.0₆757
-0.80%
$ 16 $ 15.59 million
Nov 23, 1 AM $ 0.0₆763
+0.09%
$ 16 $ 15.73 million
Nov 23, 12 AM $ 0.0₆763
+0.18%
$ 16 $ 15.73 million
Nov 22, 11 PM $ 0.0₆761
+0.00%
$ 16 $ 15.72 million
Nov 22, 9 PM $ 0.0₆761
+0.04%
$ 16 $ 15.73 million
Nov 22, 6 PM $ 0.0₆76
-0.06%
$ 16 $ 15.71 million
Nov 22, 5 PM $ 0.0₆76
+0.17%
$ 16 $ 15.72 million
Nov 22, 4 PM $ 0.0₆758
-0.06%
$ 16 $ 15.71 million
Nov 22, 3 PM $ 0.0₆759
+0.35%
$ 16 $ 15.73 million
Nov 22, 2 PM $ 0.0₆757
+0.13%
$ 16 $ 15.71 million
Nov 22, 1 PM $ 0.0₆756
+0.21%
$ 16 $ 15.71 million
Nov 22, 12 PM $ 0.0₆756
+0.22%
$ 16 $ 15.7 million
Nov 22, 11 AM $ 0.0₆754
-0.17%
$ 16 $ 15.71 million
Nov 22, 10 AM $ 0.0₆755
+0.19%
$ 16 $ 15.74 million
Nov 22, 9 AM $ 0.0₆753
+0.01%
$ 16 $ 15.71 million
Nov 22, 8 AM $ 0.0₆753
+0.20%
$ 16 $ 15.73 million
Nov 22, 7 AM $ 0.0₆752
+0.18%
$ 16 $ 15.72 million
Nov 22, 6 AM $ 0.0₆75
-0.05%
$ 16 $ 15.72 million
Nov 22, 5 AM $ 0.0₆75
+0.32%
$ 16 $ 15.73 million
Nov 22, 4 AM $ 0.0₆748
+0.04%
$ 16 $ 15.7 million
Nov 22, 3 AM $ 0.0₆747
+0.15%
$ 16 $ 15.72 million
Nov 22, 2 AM $ 0.0₆747
+0.07%
$ 16 $ 15.72 million
Nov 22, 1 AM $ 0.0₆746
-0.02%
$ 16 $ 15.73 million
Nov 22, 12 AM $ 0.0₆746
+0.10%
$ 16 $ 15.74 million
Nov 21, 11 PM $ 0.0₆744
+0.02%
$ 16 $ 15.69 million
Nov 21, 9 PM $ 0.0₆745
+0.05%
$ 16 $ 15.71 million
Nov 21, 8 PM $ 0.0₆745
+0.02%
$ 16 $ 15.71 million
Nov 21, 7 PM $ 0.0₆745
+0.18%
$ 16 $ 15.73 million
Nov 21, 6 PM $ 0.0₆743
+0.05%
$ 16 $ 15.71 million
Nov 21, 5 PM $ 0.0₆743
+0.31%
$ 16 $ 15.72 million
Nov 21, 4 PM $ 0.0₆741
-0.01%
$ 16 $ 15.7 million
Nov 21, 3 PM $ 0.0₆741
+0.17%
$ 16 $ 15.72 million
Nov 21, 2 PM $ 0.0₆74
+0.25%
$ 16 $ 15.71 million
Nov 21, 1 PM $ 0.0₆738
+0.08%
$ 16 $ 15.7 million
Nov 21, 12 PM $ 0.0₆738
+0.07%
$ 15 $ 15.71 million