Veritas 2.0 Historical Data

VVA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.698
-0.29%
$ -- $ 618
Apr 13 $ 0.698
+0.06%
$ -- $ 253
Apr 6 $ 0.697
-0.19%
$ -- $ 319
Mar 30 $ 0.697
-0.06%
$ -- $ 406
Mar 23 $ 0.696
+0.20%
$ -- $ 2,453
Mar 16 $ 0.694
+0.22%
$ -- $ 916
Mar 9 $ 0.693
+0.07%
$ -- $ 1,070
Mar 2 $ 0.692
+0.06%
$ -- $ 1,983
Feb 23 $ 0.689
+0.31%
$ -- $ 8,380
Feb 16 $ 0.687
+0.05%
$ -- $ 197
Feb 9 $ 0.685
+0.38%
$ 19.73 million $ 703
Download