Veritas 2.0 Historical Data

VVA
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.698
-0.09%
$ 20.08 million $ 618
Apr 24, 4 PM $ 0.699
-0.20%
$ 20.1 million $ 528
Apr 19, 2 PM $ 0.697
+0.01%
$ 20.05 million $ 391
Apr 19, 1 PM $ 0.697
-0.08%
$ 20.05 million $ 385
Apr 18, 4 PM $ 0.698
-0.06%
$ 20.06 million $ 193
Apr 13, 3 PM $ 0.696
-0.17%
$ 20.02 million $ 59
Apr 9, 6 PM $ 0.697
-0.19%
$ 20.06 million $ 319
Apr 4, 10 AM $ 0.697
+0.00%
$ 20.04 million $ 115
Apr 3, 7 PM $ 0.697
-0.03%
$ 20.03 million $ 291
Apr 3, 10 AM $ 0.696
+0.00%
$ 20.01 million $ 176
Apr 3, 9 AM $ 0.696
-0.19%
$ 20.01 million $ 175
Mar 27, 10 AM $ 0.696
-0.30%
$ 20.02 million $ 873
Mar 27, 9 AM $ 0.698
-0.02%
$ 20.09 million $ 601
Mar 24, 3 PM $ 0.696
+0.00%
$ 20.03 million $ 968
Mar 24, 10 AM $ 0.695
-0.15%
$ 19.99 million $ 963
Mar 23, 6 PM $ 0.695
+0.00%
$ -- $ 612
Mar 23, 5 PM $ 0.695
-0.15%
$ 19.98 million $ 612
Mar 23, 4 PM $ 0.694
-0.11%
$ 19.96 million $ 188
Mar 21, 1 PM $ 0.694
-0.14%
$ 19.97 million $ 425
Mar 17, 1 PM $ 0.694
+0.02%
$ 19.95 million $ 251
Mar 17, 10 AM $ 0.694
+0.03%
$ 19.95 million $ 251
Mar 16, 4 PM $ 0.693
-0.15%
$ 19.92 million $ 240
Mar 16, 3 PM $ 0.693
-0.01%
$ 19.92 million $ 151
Mar 16, 2 PM $ 0.693
+0.00%
$ 19.92 million $ 52
Mar 13, 4 PM $ 0.693
-0.08%
$ 19.94 million $ 229
Mar 12, 11 PM $ 0.693
+0.00%
$ 19.93 million $ 138
Mar 12, 10 PM $ 0.693
-0.12%
$ 19.93 million $ 127
Mar 11, 8 PM $ 0.693
+0.02%
$ 19.93 million $ 508
Mar 11, 3 PM $ 0.693
-0.15%
$ 19.92 million $ 346
Mar 9, 6 PM $ 0.692
+0.00%
$ 19.91 million $ 195
Mar 9, 4 PM $ 0.692
-0.01%
$ 19.9 million $ 192
Mar 9, 3 PM $ 0.692
-0.09%
$ 19.91 million $ 182
Mar 7, 7 PM $ 0.692
-0.02%
$ 19.91 million $ 852
Mar 7, 6 PM $ 0.692
-0.35%
$ 19.91 million $ 814
Mar 5, 6 PM $ 0.692
-0.12%
$ 19.9 million $ 297
Mar 5, 5 PM $ 0.693
+0.09%
$ 19.93 million $ 199
Mar 4, 8 PM $ 0.691
-0.17%
$ 19.86 million $ 339
Mar 4, 7 PM $ 0.692
-0.14%
$ 19.89 million $ 217
Mar 3, 1 PM $ 0.69
-0.22%
$ 19.85 million $ 496
Mar 1, 2 PM $ 0.689
+0.02%
$ 19.83 million $ 250
Feb 28, 4 PM $ 0.69
-0.09%
$ 19.86 million $ 238
Feb 27, 3 PM $ 0.69
+0.00%
$ 19.84 million $ 1,234
Feb 27, 1 PM $ 0.69
-0.12%
$ 19.84 million $ 1,223
Feb 27, 11 AM $ 0.69
-0.05%
$ 19.84 million $ 991
Feb 27, 10 AM $ 0.69
-0.07%
$ 19.85 million $ 946
Feb 26, 3 PM $ 0.689
+0.01%
$ 19.83 million $ 4,385
Feb 25, 8 PM $ 0.689
-0.14%
$ 19.81 million $ 2,273
Feb 25, 7 PM $ 0.69
+0.00%
$ 19.84 million $ 2,049
Feb 25, 6 PM $ 0.688
-0.15%
$ 19.78 million $ 1,882
Feb 25, 5 PM $ 0.689
-0.18%
$ 19.81 million $ 1,819
Download