MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000685
+0.00%
$ 673,834 $ 176
Today, at 1 PM $ 0.000686
+2.77%
$ 673,834 $ 178
Today, at 12 PM $ 0.000682
-1.13%
$ 670,297 $ 171
Today, at 11 AM $ 0.000697
+1.80%
$ 684,607 $ 177
Today, at 10 AM $ 0.000694
+0.46%
$ 682,525 $ 190
Today, at 9 AM $ 0.00068
-1.12%
$ 668,284 $ 193
Today, at 8 AM $ 0.000688
-1.25%
$ 676,369 $ 179
Today, at 7 AM $ 0.000697
+1.67%
$ 684,727 $ 170
Today, at 6 AM $ 0.000685
-1.36%
$ 673,321 $ 145
Today, at 5 AM $ 0.000704
+0.01%
$ 691,712 $ 144
Today, at 3 AM $ 0.000695
-1.30%
$ 682,867 $ 160
Today, at 2 AM $ 0.000695
+0.00%
$ 683,228 $ 221
Today, at 1 AM $ 0.000695
-1.45%
$ 683,560 $ 222
Today, at 12 AM $ 0.000728
+1.95%
$ 715,689 $ 382
Yesterday, at 11 PM $ 0.000714
+0.83%
$ 702,006 $ 376
Yesterday, at 10 PM $ 0.000698
-2.82%
$ 686,194 $ 373
Yesterday, at 9 PM $ 0.000706
-1.33%
$ 693,458 $ 378
Yesterday, at 8 PM $ 0.000702
-3.15%
$ 690,395 $ 364
Yesterday, at 7 PM $ 0.000718
+2.76%
$ 706,125 $ 357
Yesterday, at 6 PM $ 0.000696
-2.69%
$ 684,561 $ 340
Yesterday, at 5 PM $ 0.000716
+1.00%
$ 703,538 $ 352
Yesterday, at 4 PM $ 0.000711
+2.44%
$ 698,563 $ 401
Yesterday, at 3 PM $ 0.000693
-2.86%
$ 681,146 $ 392
Yesterday, at 2 PM $ 0.000708
+1.31%
$ 696,392 $ 355
Yesterday, at 1 PM $ 0.000702
-0.01%
$ 690,448 $ 555
Yesterday, at 12 PM $ 0.000699
+1.89%
$ 686,697 $ 560
Yesterday, at 11 AM $ 0.000687
+4.28%
$ 674,904 $ 545
Yesterday, at 10 AM $ 0.000658
-3.28%
$ 647,241 $ 511
Yesterday, at 9 AM $ 0.000682
+3.44%
$ 669,934 $ 529
Yesterday, at 8 AM $ 0.000661
-2.17%
$ 649,221 $ 522
Yesterday, at 7 AM $ 0.000678
+12.79%
$ 665,993 $ 529
Yesterday, at 6 AM $ 0.000565
+0.36%
$ 555,789 $ 469
Yesterday, at 5 AM $ 0.000577
+0.00%
$ 567,380 $ 463
Yesterday, at 4 AM $ 0.000577
+2.19%
$ 567,037 $ 474
Yesterday, at 3 AM $ 0.000578
+0.30%
$ 568,195 $ 567
Yesterday, at 2 AM $ 0.000576
+0.54%
$ 566,612 $ 562
Yesterday, at 1 AM $ 0.000573
-5.89%
$ 563,666 $ 529
May 13, 11 PM $ 0.000569
-0.77%
$ 558,879 $ 416
May 13, 10 PM $ 0.000573
+0.14%
$ 563,191 $ 409
May 13, 9 PM $ 0.000571
-2.88%
$ 561,703 $ 409
May 13, 8 PM $ 0.000593
-0.11%
$ 582,405 $ 436
May 13, 7 PM $ 0.000593
+0.41%
$ 583,021 $ 437
May 13, 6 PM $ 0.000547
-4.26%
$ 537,505 $ 435
May 13, 5 PM $ 0.000572
-0.62%
$ 562,287 $ 418
May 13, 4 PM $ 0.000576
-4.47%
$ 565,974 $ 379
May 13, 3 PM $ 0.000603
-0.65%
$ 592,217 $ 403
May 13, 2 PM $ 0.000607
+5.05%
$ 596,239 $ 229
May 13, 1 PM $ 0.000577
-2.77%
$ 567,408 $ 216
May 13, 12 PM $ 0.000594
+8.26%
$ 583,398 $ 230
May 13, 11 AM $ 0.000548
-5.93%
$ 538,690 $ 216
Download