MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000677
+0.00%
$ 664,970 $ 176
2:10 PM $ 0.000685
+0.00%
$ 673,834 $ 176
1:44 PM $ 0.000686
+0.00%
$ 673,834 $ 178
1:43 PM $ 0.000685
+0.00%
$ 673,834 $ 178
1:39 PM $ 0.000686
+0.00%
$ 674,408 $ 174
1:38 PM $ 0.000691
+0.00%
$ 674,408 $ 174
1:06 PM $ 0.000667
+0.00%
$ 655,687 $ 176
12:28 PM $ 0.000682
+0.00%
$ 670,297 $ 171
12:02 PM $ 0.00069
+0.00%
$ 677,981 $ 174
11:39 AM $ 0.000697
+0.00%
$ 684,607 $ 177
11:32 AM $ 0.000686
+0.00%
$ 674,560 $ 180
11:27 AM $ 0.000684
+0.00%
$ 672,507 $ 177
10:47 AM $ 0.000694
+0.00%
$ 682,525 $ 190
10:41 AM $ 0.000694
+0.00%
$ 682,569 $ 194
10:39 AM $ 0.000694
+1.59%
$ 682,515 $ 194
10:35 AM $ 0.000683
+0.00%
$ 682,515 $ 190
10:30 AM $ 0.000691
+0.00%
$ 668,284 $ 190
9:56 AM $ 0.00068
+0.00%
$ 668,284 $ 193
9:46 AM $ 0.000681
+0.00%
$ 668,906 $ 189
9:41 AM $ 0.00068
+0.00%
$ 668,582 $ 189
9:39 AM $ 0.000687
+0.00%
$ 675,187 $ 189
9:18 AM $ 0.000682
+0.00%
$ 670,604 $ 191
9:17 AM $ 0.000682
+0.00%
$ 670,604 $ 189
9:07 AM $ 0.000683
+0.00%
$ 670,841 $ 190
9:05 AM $ 0.000683
-0.05%
$ 670,841 $ 189
9:04 AM $ 0.000683
-0.56%
$ 670,925 $ 179
9:03 AM $ 0.000688
+0.00%
$ 670,925 $ 179
8:54 AM $ 0.000688
+0.00%
$ 676,369 $ 179
8:50 AM $ 0.000688
+0.00%
$ 676,369 $ 179
8:47 AM $ 0.000688
+0.00%
$ 676,105 $ 165
8:46 AM $ 0.000691
+0.80%
$ 676,105 $ 165
8:43 AM $ 0.000686
+0.00%
$ 674,730 $ 167
8:41 AM $ 0.000686
+0.00%
$ 674,730 $ 167
8:33 AM $ 0.000686
+0.22%
$ 673,880 $ 167
8:31 AM $ 0.000684
-1.86%
$ 673,880 $ 166
8:16 AM $ 0.000697
+0.00%
$ 684,959 $ 170
8:14 AM $ 0.000696
+0.00%
$ 684,212 $ 170
8:09 AM $ 0.000697
+0.00%
$ 684,934 $ 169
7:59 AM $ 0.000697
+0.00%
$ 684,727 $ 170
7:53 AM $ 0.000694
+0.00%
$ 681,884 $ 173
7:07 AM $ 0.00071
+0.00%
$ 698,222 $ 172
7:00 AM $ 0.000685
+0.00%
$ 673,321 $ 175
6:54 AM $ 0.000685
+0.00%
$ 673,321 $ 145
6:53 AM $ 0.000685
-1.30%
$ 673,321 $ 145
6:36 AM $ 0.000694
+0.00%
$ 681,748 $ 145
6:33 AM $ 0.00069
+0.00%
$ 678,002 $ 145
6:29 AM $ 0.000689
+0.00%
$ 676,868 $ 144
6:25 AM $ 0.000708
+0.00%
$ 676,868 $ 144
6:05 AM $ 0.000694
+0.00%
$ 691,712 $ 147
5:49 AM $ 0.000704
+0.00%
$ 691,712 $ 144
Download