MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000693
-0.92%
$ 693,965 $ 6,242
Mar 2026 $ 0.000698
-17.23%
$ 682,198 $ 7,000
Feb 2026 $ 0.000844
-25.45%
$ 824,800 $ 12,480
Jan 2026 $ 0.00121
-16.04%
$ 1.11 million $ 26,390
Dec 2025 $ 0.00144
-9.14%
$ 1.42 million $ 380,134
Nov 2025 $ 0.00186
-18.77%
$ -- $ 69
Oct 2025 $ 0.00202
-71.66%
$ 2.2 million $ 456
Aug 2025 $ 0.023
+629.75%
$ -- $ 48,583
Jul 2025 $ 0.00367
-3.66%
$ 3.08 million $ 86,608
May 2025 $ 0.000644
-3.43%
$ -- $ 437
Apr 2025 $ 0.000655
-4.45%
$ -- $ 43
Mar 2025 $ 0.000703
-4.66%
$ -- $ 209
Feb 2025 $ 0.000787
-72.89%
$ -- $ 252
Jan 2025 $ 0.00223
+76.28%
$ 2.38 million $ 3,539
Dec 2024 $ 0.00126
+32.25%
$ 1.15 million $ 1.34 million
Nov 2024 $ 0.00095
-12.42%
$ 878,125 $ 3.77 million
Oct 2024 $ 0.00112
-98.84%
$ 979,309 $ 3.25 million
Sep 2024 $ 0.0548
+57.26%
$ -- $ 1.76 million
Aug 2024 $ 71.78
+56,026.93%
$ -- $ 24.17 million
Jul 2024 $ 0.625
+59.72%
$ -- $ 27.56 million
Jun 2024 $ 0.101
+0.57%
$ -- $ 338,584
May 2024 $ 0.101
-30.15%
$ 89.65 million $ 1.49 million
Apr 2024 $ 0.537
-14.13%
$ -- $ 27.97 million
Mar 2024 $ 0.26
-98.73%
$ 228.13 million $ 56.66 million
Feb 2024 $ 20.59
+6.07%
$ 17.92 billion $ 8.07 million
Jan 2024 $ 0.599
-16.39%
$ 520.95 million $ 5.89 million
Dec 2023 $ 0.716
+11.14%
$ 622.49 million $ 2.28 million
Nov 2023 $ 0.644
-23.09%
$ 559.72 million $ 2.93 million
Download