MELEGA Historical Data

MARCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000795
+0.96%
$ 776,373 $ 402
Mar 25, 2026 $ 0.000788
+2.47%
$ 769,231 $ 81
Mar 24, 2026 $ 0.000767
-0.52%
$ 748,980 $ 195
Mar 23, 2026 $ 0.000771
+2.40%
$ 752,797 $ 227
Mar 22, 2026 $ 0.000755
-0.88%
$ 737,363 $ 94
Mar 21, 2026 $ 0.000763
-0.98%
$ 745,300 $ 69
Mar 20, 2026 $ 0.000769
-0.24%
$ 751,553 $ 140
Mar 19, 2026 $ 0.000772
-3.51%
$ 753,990 $ 71
Mar 18, 2026 $ 0.000797
-1.98%
$ 781,431 $ 107
Mar 17, 2026 $ 0.000814
-2.09%
$ 795,141 $ 216
Mar 16, 2026 $ 0.000831
+1.45%
$ 811,646 $ 246
Mar 15, 2026 $ 0.00082
+1.77%
$ 800,921 $ 266
Mar 14, 2026 $ 0.000806
-1.08%
$ 787,194 $ 151
Mar 13, 2026 $ 0.000815
+0.51%
$ 796,541 $ 462
Mar 12, 2026 $ 0.000811
-0.39%
$ 792,084 $ 367
Mar 11, 2026 $ 0.000818
+0.87%
$ 799,044 $ 680
Mar 10, 2026 $ 0.000811
-2.75%
$ 792,178 $ 655
Mar 9, 2026 $ 0.000834
+1.92%
$ 814,568 $ 248
Mar 8, 2026 $ 0.000817
-1.05%
$ 797,956 $ 141
Mar 7, 2026 $ 0.000826
-1.63%
$ 806,568 $ 80
Mar 6, 2026 $ 0.000839
-2.74%
$ 819,797 $ 79
Mar 5, 2026 $ 0.000865
-2.27%
$ 844,953 $ 152
Mar 4, 2026 $ 0.000885
+3.42%
$ 864,921 $ 232
Mar 3, 2026 $ 0.000857
-0.56%
$ 837,151 $ 119
Mar 2, 2026 $ 0.000863
+2.86%
$ 843,278 $ 304
Mar 1, 2026 $ 0.000842
-0.22%
$ 822,614 $ 259
Feb 28, 2026 $ 0.000844
+3.41%
$ 824,800 $ 174
Feb 27, 2026 $ 0.000846
-2.71%
$ 826,794 $ 294
Feb 26, 2026 $ 0.000898
+0.07%
$ -- $ 7
Feb 25, 2026 $ 0.000898
+3.99%
$ 877,409 $ 140
Feb 24, 2026 $ 0.000867
+0.78%
$ 846,651 $ 1,225
Feb 23, 2026 $ 0.000867
-1.05%
$ 847,333 $ 366
Feb 22, 2026 $ 0.000876
-3.09%
$ 856,303 $ 669
Feb 21, 2026 $ 0.000902
+1.84%
$ 881,396 $ 292
Feb 20, 2026 $ 0.000887
+3.17%
$ 867,042 $ 224
Feb 19, 2026 $ 0.000861
-29.07%
$ 841,018 $ 39
Feb 18, 2026 $ 0.000864
+1.83%
$ 844,375 $ 269
Feb 17, 2026 $ 0.00085
-1.65%
$ 830,587 $ 591
Feb 16, 2026 $ 0.000862
+2.17%
$ 842,310 $ 176
Feb 15, 2026 $ 0.000842
-4.60%
$ 822,541 $ 127
Feb 14, 2026 $ 0.000883
+7.32%
$ 862,922 $ 1,638
Feb 13, 2026 $ 0.000823
+1.41%
$ 804,294 $ 73
Feb 12, 2026 $ 0.000812
+1.34%
$ 793,065 $ 198
Feb 11, 2026 $ 0.000801
-1.67%
$ 782,359 $ 94
Feb 10, 2026 $ 0.000815
-1.93%
$ 796,142 $ 387
Feb 9, 2026 $ 0.000831
-1.83%
$ 811,628 $ 367
Feb 8, 2026 $ 0.000848
-0.88%
$ 828,257 $ 83
Feb 7, 2026 $ 0.000855
-0.82%
$ 835,333 $ 52
Feb 6, 2026 $ 0.000856
+2.36%
$ 836,124 $ 837
Feb 5, 2026 $ 0.000844
-13.12%
$ 824,370 $ 1,282