MELEGA Historical Data

MARCO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000548
-5.93%
$ 538,690 $ 216
May 13, 10 AM $ 0.000596
+8.71%
$ 585,897 $ 230
May 13, 9 AM $ 0.000553
-4.84%
$ 543,354 $ 217
May 13, 8 AM $ 0.000581
+0.00%
$ 570,987 $ 223
May 13, 6 AM $ 0.000542
-4.52%
$ 532,319 $ 209
May 13, 5 AM $ 0.00054
-4.61%
$ 530,880 $ 204
May 13, 4 AM $ 0.000567
+6.14%
$ 557,279 $ 204
May 13, 2 AM $ 0.000601
+4.45%
$ 590,758 $ 88
May 13, 1 AM $ 0.0006
+0.00%
$ 589,970 $ 412
May 13, 12 AM $ 0.0006
+5.16%
$ 589,994 $ 428
May 12, 11 PM $ 0.000572
-0.28%
$ 561,932 $ 436
May 12, 10 PM $ 0.000573
-2.00%
$ 563,468 $ 441
May 12, 9 PM $ 0.000568
-3.75%
$ 558,724 $ 504
May 12, 8 PM $ 0.00059
+0.80%
$ 580,185 $ 477
May 12, 7 PM $ 0.000586
+0.00%
$ 575,531 $ 480
May 12, 6 PM $ 0.000586
-0.65%
$ 575,802 $ 483
May 12, 5 PM $ 0.000589
-0.14%
$ 579,421 $ 491
May 12, 4 PM $ 0.00059
-0.86%
$ 580,013 $ 506
May 12, 3 PM $ 0.000595
+0.00%
$ 584,802 $ 508
May 12, 2 PM $ 0.000595
-0.48%
$ 584,795 $ 513
May 12, 1 PM $ 0.000596
+0.72%
$ 585,625 $ 515
May 12, 12 PM $ 0.000592
-0.09%
$ 581,799 $ 510
May 12, 11 AM $ 0.000593
-1.01%
$ 582,533 $ 499
May 12, 10 AM $ 0.000599
+0.49%
$ 588,495 $ 686
May 12, 9 AM $ 0.000596
-1.14%
$ 585,637 $ 679
May 12, 8 AM $ 0.000601
+1.26%
$ 590,966 $ 681
May 12, 7 AM $ 0.000594
-1.91%
$ 583,588 $ 673
May 12, 6 AM $ 0.000605
+1.19%
$ 594,965 $ 686
May 12, 5 AM $ 0.00059
-0.15%
$ 579,979 $ 673
May 12, 4 AM $ 0.000579
-1.08%
$ 569,469 $ 663
May 12, 3 AM $ 0.000587
+0.73%
$ 576,559 $ 655
May 12, 2 AM $ 0.000588
+1.60%
$ 577,770 $ 651
May 12, 1 AM $ 0.000585
-0.26%
$ 575,221 $ 329
May 12, 12 AM $ 0.000587
-0.38%
$ 576,621 $ 333
May 11, 11 PM $ 0.000589
+1.48%
$ 579,121 $ 305
May 11, 10 PM $ 0.000581
-1.06%
$ 571,195 $ 295
May 11, 9 PM $ 0.000582
+0.19%
$ 572,216 $ 249
May 11, 8 PM $ 0.000582
-0.87%
$ 571,954 $ 267
May 11, 7 PM $ 0.000582
+1.25%
$ 571,572 $ 262
May 11, 6 PM $ 0.000575
+0.49%
$ 564,783 $ 253
May 11, 5 PM $ 0.000572
-0.88%
$ 562,053 $ 256
May 11, 4 PM $ 0.000575
-2.07%
$ 565,358 $ 236
May 11, 3 PM $ 0.000587
+2.49%
$ 577,307 $ 247
May 11, 2 PM $ 0.000573
-0.04%
$ 563,512 $ 251
May 11, 1 PM $ 0.000572
+0.04%
$ 561,894 $ 251
May 11, 12 PM $ 0.000599
-0.50%
$ 588,874 $ 275
May 11, 11 AM $ 0.000602
+1.07%
$ 591,473 $ 199
May 11, 10 AM $ 0.000595
-0.69%
$ 585,241 $ 97
May 11, 9 AM $ 0.000598
+0.11%
$ 587,801 $ 103
May 11, 8 AM $ 0.000597
+0.00%
$ 587,134 $ 102