MELEGA Historical Data

MARCO Page 2
Date Close Price change Market cap Trading volume
6:29 AM $ 0.000689
+0.00%
$ 676,868 $ 144
6:25 AM $ 0.000708
+0.00%
$ 676,868 $ 144
6:05 AM $ 0.000694
+0.00%
$ 691,712 $ 147
5:49 AM $ 0.000704
+0.00%
$ 691,712 $ 144
5:46 AM $ 0.000704
+0.00%
$ 691,712 $ 146
5:45 AM $ 0.000704
+0.00%
$ 691,712 $ 146
3:46 AM $ 0.000695
+0.00%
$ 682,867 $ 160
3:44 AM $ 0.000704
+0.00%
$ 691,837 $ 159
2:05 AM $ 0.000695
+0.00%
$ 683,560 $ 221
1:42 AM $ 0.000695
+0.00%
$ 683,560 $ 222
1:25 AM $ 0.000696
+0.00%
$ 715,689 $ 381
1:20 AM $ 0.000706
+0.00%
$ 715,689 $ 381
12:56 AM $ 0.000728
+0.00%
$ 715,689 $ 382
12:46 AM $ 0.000726
+0.00%
$ 713,875 $ 392
12:42 AM $ 0.000729
+0.00%
$ 716,901 $ 391
12:38 AM $ 0.00073
+0.00%
$ 717,260 $ 393
12:34 AM $ 0.00073
+0.00%
$ 717,498 $ 392
12:28 AM $ 0.00073
-0.23%
$ 717,846 $ 389
12:27 AM $ 0.000732
+0.00%
$ 717,846 $ 386
12:26 AM $ 0.00073
+0.00%
$ 717,846 $ 386
12:25 AM $ 0.000727
+0.00%
$ 717,846 $ 385
12:14 AM $ 0.000715
+0.00%
$ 702,728 $ 383
12:00 AM $ 0.000714
+0.00%
$ 702,006 $ 376
11:57 PM $ 0.000714
+0.00%
$ 702,006 $ 376
11:45 PM $ 0.000697
+0.00%
$ 700,734 $ 376
11:38 PM $ 0.000713
+0.00%
$ 700,734 $ 367
11:28 PM $ 0.000698
+0.00%
$ 685,849 $ 375
11:19 PM $ 0.000708
+0.00%
$ 696,212 $ 367
10:54 PM $ 0.000698
+0.00%
$ 686,194 $ 373
10:50 PM $ 0.000698
+0.00%
$ 686,194 $ 367
10:49 PM $ 0.000727
+0.00%
$ 714,763 $ 367
10:37 PM $ 0.000718
+0.00%
$ 706,131 $ 382
9:41 PM $ 0.000706
+0.00%
$ 693,458 $ 378
9:25 PM $ 0.000713
+0.00%
$ 701,009 $ 372
9:06 PM $ 0.000713
+0.00%
$ 701,009 $ 376
9:04 PM $ 0.000713
+0.00%
$ 700,892 $ 377
9:03 PM $ 0.000713
+0.07%
$ 700,892 $ 358
9:02 PM $ 0.000712
-0.88%
$ 700,892 $ 358
9:01 PM $ 0.000718
+0.40%
$ 700,892 $ 353
8:45 PM $ 0.000702
+0.00%
$ 711,577 $ 364
8:42 PM $ 0.000724
+0.00%
$ 711,577 $ 356
8:29 PM $ 0.000724
+0.00%
$ 711,651 $ 366
8:26 PM $ 0.000725
-0.07%
$ 711,651 $ 365
8:25 PM $ 0.000726
+0.00%
$ 711,651 $ 365
8:13 PM $ 0.000726
+0.52%
$ 713,708 $ 362
8:00 PM $ 0.000725
+0.00%
$ 706,125 $ 360
7:58 PM $ 0.000718
+0.00%
$ 706,125 $ 357
7:49 PM $ 0.000697
+0.00%
$ 685,385 $ 355
7:43 PM $ 0.000697
+0.00%
$ 685,219 $ 345
7:41 PM $ 0.000698
+0.00%
$ 685,219 $ 345