MELEGA Historical Data

MARCO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000962
-6.80%
$ 939,889 $ 628
Feb 3, 2026 $ 0.00103
-0.18%
$ 1.01 million $ 312
Feb 2, 2026 $ 0.00106
-3.35%
$ -- $ 1,428
Feb 1, 2026 $ 0.00109
-3.59%
$ 1.07 million $ 511
Jan 31, 2026 $ 0.00113
-6.31%
$ 1.11 million $ 436
Jan 30, 2026 $ 0.00121
+0.77%
$ -- $ 271
Jan 29, 2026 $ 0.00127
-1.25%
$ -- $ 104
Jan 28, 2026 $ 0.00129
+1.00%
$ 1.26 million $ 439
Jan 27, 2026 $ 0.00127
+1.07%
$ 1.24 million $ 362
Jan 26, 2026 $ 0.00125
+0.86%
$ -- $ 57
Jan 25, 2026 $ 0.00123
-6.27%
$ 1.2 million $ 933
Jan 24, 2026 $ 0.00131
+1.77%
$ 1.28 million $ 1,254
Jan 23, 2026 $ 0.00129
-1.05%
$ 1.26 million $ 122
Jan 22, 2026 $ 0.00131
-0.64%
$ 1.28 million $ 446
Jan 21, 2026 $ 0.00131
+1.11%
$ 1.29 million $ 481
Jan 20, 2026 $ 0.0013
-5.87%
$ 1.27 million $ 887
Jan 19, 2026 $ 0.00138
-0.17%
$ 1.35 million $ 326
Jan 18, 2026 $ 0.00139
-2.17%
$ 1.36 million $ 483
Jan 17, 2026 $ 0.00142
-0.21%
$ 1.39 million $ 440
Jan 16, 2026 $ 0.00142
+1.67%
$ 1.39 million $ 734
Jan 15, 2026 $ 0.0014
-1.43%
$ 1.37 million $ 242
Jan 14, 2026 $ 0.00142
-2.32%
$ 1.38 million $ 565
Jan 13, 2026 $ 0.00145
+2.70%
$ 1.42 million $ 149
Jan 12, 2026 $ 0.00142
-1.69%
$ 1.39 million $ 2,465
Jan 11, 2026 $ 0.00144
-1.72%
$ 1.41 million $ 2,114
Jan 10, 2026 $ 0.00147
+0.51%
$ 1.43 million $ 1,928
Jan 9, 2026 $ 0.00146
-1.18%
$ 1.43 million $ 1,880
Jan 8, 2026 $ 0.00147
-1.56%
$ 1.44 million $ 1,649
Jan 7, 2026 $ 0.00149
-5.34%
$ 1.46 million $ 1,519
Jan 6, 2026 $ 0.00158
+1.14%
$ 1.54 million $ 1,035
Jan 5, 2026 $ 0.00156
+0.72%
$ 1.52 million $ 547
Jan 4, 2026 $ 0.00155
+2.72%
$ 1.51 million $ 9
Jan 3, 2026 $ 0.00151
+0.21%
$ 1.47 million $ 1
Jan 2, 2026 $ 0.0015
+3.07%
$ 1.47 million $ 3,173
Jan 1, 2026 $ 0.00146
+0.79%
$ 1.42 million $ 1,775
Dec 31, 2025 $ 0.00144
+0.68%
$ 1.42 million $ 1,354
Dec 30, 2025 $ 0.00143
+1.86%
$ 1.4 million $ 11,778
Dec 29, 2025 $ 0.00142
+3.91%
$ 1.38 million $ 11,325
Dec 28, 2025 $ 0.00138
+1.24%
$ 1.34 million $ 10,304
Dec 27, 2025 $ 0.00136
+1.46%
$ 1.33 million $ 9,203
Dec 26, 2025 $ 0.00135
-0.82%
$ 1.31 million $ 8,981
Dec 25, 2025 $ 0.00137
-0.28%
$ 1.33 million $ 8,909
Dec 24, 2025 $ 0.00138
+1.60%
$ 1.34 million $ 8,799
Dec 23, 2025 $ 0.00136
-2.10%
$ 1.33 million $ 8,678
Dec 22, 2025 $ 0.00138
+0.24%
$ 1.36 million $ 8,236
Dec 21, 2025 $ 0.00138
-0.89%
$ 1.35 million $ 7,977
Dec 20, 2025 $ 0.00139
-0.44%
$ 1.36 million $ 7,870
Dec 19, 2025 $ 0.00139
+3.36%
$ 1.36 million $ 7,677
Dec 18, 2025 $ 0.00139
-3.11%
$ 1.32 million $ 6,381
Dec 17, 2025 $ 0.00146
-1.59%
$ 1.42 million $ 6,322