MELEGA Historical Data

MARCO Page 3
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.000698
+0.00%
$ 685,219 $ 345
7:35 PM $ 0.000697
+0.00%
$ 711,870 $ 344
7:34 PM $ 0.000724
+0.00%
$ 711,870 $ 342
7:22 PM $ 0.000699
+0.00%
$ 687,183 $ 354
6:26 PM $ 0.000696
+0.00%
$ 684,561 $ 340
6:17 PM $ 0.000696
+0.00%
$ 684,302 $ 340
6:15 PM $ 0.000696
+0.00%
$ 684,302 $ 340
6:08 PM $ 0.000716
+0.00%
$ 703,516 $ 340
5:44 PM $ 0.000716
+0.00%
$ 703,538 $ 352
5:41 PM $ 0.00071
+0.00%
$ 703,538 $ 351
5:26 PM $ 0.000711
+0.00%
$ 698,418 $ 353
5:20 PM $ 0.000711
+0.00%
$ 699,196 $ 385
5:17 PM $ 0.000711
+0.37%
$ 699,196 $ 391
4:53 PM $ 0.000711
+0.00%
$ 698,563 $ 401
4:50 PM $ 0.000715
+0.00%
$ 698,563 $ 402
4:34 PM $ 0.000714
+0.00%
$ 702,185 $ 404
4:33 PM $ 0.000715
+0.00%
$ 702,185 $ 404
4:32 PM $ 0.000714
+0.00%
$ 702,185 $ 403
4:28 PM $ 0.000713
+0.00%
$ 700,725 $ 402
4:23 PM $ 0.000714
+0.00%
$ 702,136 $ 402
4:14 PM $ 0.000718
+0.00%
$ 705,880 $ 406
4:08 PM $ 0.000718
+0.75%
$ 705,797 $ 406
4:04 PM $ 0.000694
+0.00%
$ 681,942 $ 403
Download