MELEGA Historical Data

MARCO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00145
-0.07%
$ 1.45 million $ 5,990
Dec 15, 2025 $ 0.00145
-3.03%
$ 1.42 million $ 5,401
Dec 14, 2025 $ 0.0015
-1.89%
$ 1.46 million $ 5,443
Dec 13, 2025 $ 0.00153
+1.73%
$ 1.5 million $ 5,083
Dec 12, 2025 $ 0.0015
+0.24%
$ 1.47 million $ 4,573
Dec 11, 2025 $ 0.0015
-2.93%
$ 1.46 million $ 4,414
Dec 10, 2025 $ 0.00155
+1.43%
$ 1.52 million $ 3,931
Dec 9, 2025 $ 0.00153
+0.82%
$ 1.5 million $ 3,496
Dec 8, 2025 $ 0.00153
+0.83%
$ 1.49 million $ 2,750
Dec 7, 2025 $ 0.00151
-1.45%
$ 1.48 million $ 2,439
Dec 6, 2025 $ 0.00154
+0.03%
$ 1.5 million $ 1,785
Dec 5, 2025 $ 0.00154
-0.04%
$ 1.5 million $ 1,240
Dec 4, 2025 $ 0.00154
-2.22%
$ 1.5 million $ 104,349
Dec 3, 2025 $ 0.00157
-1.14%
$ 1.53 million $ 105,447
Nov 11, 2025 $ 0.00186
-0.28%
$ 1.82 million $ 0
Nov 8, 2025 $ 0.00186
-1.70%
$ -- $ 1
Nov 6, 2025 $ 0.00187
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.00188
+0.00%
$ 1.84 million $ 0
Nov 4, 2025 $ 0.00176
+0.77%
$ 1.72 million $ 1
Nov 3, 2025 $ 0.00191
-98.18%
$ -- $ 19
Nov 2, 2025 $ 0.00218
-3.12%
$ 2.13 million $ 26
Nov 1, 2025 $ 0.00224
-2.39%
$ 2.19 million $ 20
Oct 31, 2025 $ 0.00225
-7.22%
$ 2.2 million $ 21
Oct 30, 2025 $ 0.00202
-19.73%
$ 1.97 million $ 17
Oct 29, 2025 $ 0.00257
-3.65%
$ 2.51 million $ 17
Oct 28, 2025 $ 0.00265
-0.40%
$ -- $ 15
Oct 27, 2025 $ 0.00129
+50,387.48%
$ 1.26 million $ 5
Oct 26, 2025 $ 0.00256
+3.69%
$ 2.5 million $ 6
Oct 25, 2025 $ 0.00309
+20.21%
$ 3.02 million $ 10
Oct 24, 2025 $ 0.00253
+3.50%
$ 2.47 million $ 7
Oct 22, 2025 $ 0.00258
-2.45%
$ 2.52 million $ 2
Oct 19, 2025 $ 0.00294
+0.57%
$ 2.87 million $ 5
Oct 18, 2025 $ 0.000013
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.00319
+0.00%
$ -- $ 5
Oct 16, 2025 $ 0.00305
-4.70%
$ -- $ 5
Oct 15, 2025 $ 0.00304
-4.86%
$ -- $ 7
Oct 14, 2025 $ 0.00259
-10.38%
$ 2.53 million $ 4
Oct 13, 2025 $ 0.00345
-12.51%
$ -- $ 14
Oct 12, 2025 $ 0.00352
+11.97%
$ 3.44 million $ 11
Oct 11, 2025 $ 0.00621
-6.54%
$ 6.07 million $ 8
Oct 10, 2025 $ 0.0158
-42.98%
$ -- $ 94
Oct 9, 2025 $ 0.00774
+86.22%
$ 7.57 million $ 65
Oct 8, 2025 $ 0.0071
+71.93%
$ 6.94 million $ 63
Oct 7, 2025 $ 0.00789
+10.89%
$ -- $ 54
Oct 6, 2025 $ 0.00705
-0.84%
$ 6.89 million $ 36
Aug 3, 2025 $ 0.023
-28.54%
$ -- $ 12,904
Aug 2, 2025 $ 0.0222
+464.74%
$ 19.16 million $ 21,305
Aug 1, 2025 $ 0.00563
+78.86%
$ 3.09 million $ 14,374
Jul 31, 2025 $ 0.00337
-12.97%
$ 3.08 million $ 8,698
Jul 30, 2025 $ 0.00367
+5.53%
$ 3.36 million $ 8,097