MELEGA Historical Data

MARCO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00349
-8.82%
$ 3.19 million $ 10,912
Jul 28, 2025 $ 0.00388
-5.67%
$ 3.88 million $ 11,655
Jul 27, 2025 $ 0.00409
+9.39%
$ 4.09 million $ 12,941
Jul 26, 2025 $ 0.00374
+3.93%
$ 3.42 million $ 5,585
Jul 25, 2025 $ 0.0036
-9.26%
$ 3.29 million $ 11,913
Jul 24, 2025 $ 0.00396
+4.01%
$ 3.96 million $ 25,505
May 28, 2025 $ 0.000644
-0.51%
$ -- $ 9
May 27, 2025 $ 0.000648
+1.55%
$ 575,455 $ 10
May 26, 2025 $ 0.000637
-0.03%
$ 565,989 $ 4
May 25, 2025 $ 0.000637
+0.47%
$ 565,685 $ 21
May 24, 2025 $ 0.000633
+3.44%
$ 562,200 $ 3
May 23, 2025 $ 0.000615
-5.09%
$ 558,074 $ 8
May 22, 2025 $ 0.000648
+1.91%
$ 587,738 $ 38
May 21, 2025 $ 0.000636
+2.54%
$ 576,606 $ 13
May 20, 2025 $ 0.00062
-0.88%
$ 562,442 $ 2
May 19, 2025 $ 0.000624
-2.35%
$ 566,094 $ 7
May 18, 2025 $ 0.000639
-0.99%
$ 579,915 $ 251
May 17, 2025 $ 0.000645
-2.51%
$ 584,863 $ 5
May 16, 2025 $ 0.000661
-0.62%
$ 599,651 $ 3
May 15, 2025 $ 0.000662
-0.84%
$ 600,225 $ 5
May 14, 2025 $ 0.000664
-0.72%
$ 602,382 $ 4
May 13, 2025 $ 0.00067
+0.94%
$ 607,716 $ 17
May 12, 2025 $ 0.00067
+0.82%
$ 607,961 $ 15
May 11, 2025 $ 0.000666
-1.74%
$ 604,379 $ 7
May 10, 2025 $ 0.000673
+0.88%
$ 610,417 $ 15
Apr 7, 2025 $ 0.000655
-0.03%
$ -- $ 30
Apr 5, 2025 $ 0.000675
+0.00%
$ -- $ 11
Apr 3, 2025 $ 0.000686
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.000703
+1.89%
$ -- $ 3
Mar 29, 2025 $ 0.000721
+0.00%
$ -- $ 15
Mar 27, 2025 $ 0.000727
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000737
-0.07%
$ -- $ 21
Mar 22, 2025 $ 0.000772
+0.00%
$ -- $ 6
Mar 20, 2025 $ 0.00076
+0.00%
$ -- $ 23
Mar 17, 2025 $ 0.000757
-0.67%
$ -- $ 7
Mar 13, 2025 $ 0.000723
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000702
-2.21%
$ -- $ 98
Mar 8, 2025 $ 0.000746
+0.00%
$ -- $ 7
Mar 6, 2025 $ 0.000757
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000755
-0.50%
$ -- $ 4
Mar 1, 2025 $ 0.000738
+0.00%
$ -- $ 21
Feb 27, 2025 $ 0.000787
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.000863
-0.63%
$ -- $ 63
Feb 22, 2025 $ 0.000911
+0.00%
$ -- $ 16
Feb 20, 2025 $ 0.000912
+0.22%
$ -- $ 1
Feb 19, 2025 $ 0.00091
+2.64%
$ 745,698 $ 1
Feb 18, 2025 $ 0.000887
-4.51%
$ 726,517 $ 2
Feb 17, 2025 $ 0.000929
-1.84%
$ 760,818 $ 1
Feb 16, 2025 $ 0.000946
+3.47%
$ 775,108 $ 1
Feb 15, 2025 $ 0.000915
-1.50%
$ 749,143 $ 14