MELEGA Historical Data

MARCO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000929
-2.24%
$ 760,581 $ 1
Feb 13, 2025 $ 0.000945
-3.83%
$ 773,961 $ 4
Feb 12, 2025 $ 0.000983
+9.72%
$ 804,781 $ 3
Feb 11, 2025 $ 0.000896
+2.71%
$ 733,515 $ 3
Feb 10, 2025 $ 0.000872
-1.23%
$ 714,186 $ 2
Feb 9, 2025 $ 0.000883
-0.50%
$ 723,092 $ 4
Feb 8, 2025 $ 0.000887
+7.16%
$ 726,752 $ 4
Feb 7, 2025 $ 0.000828
+0.71%
$ 711,317 $ 2
Feb 6, 2025 $ 0.000819
-0.79%
$ 703,334 $ 3
Feb 5, 2025 $ 0.000825
-0.09%
$ 708,920 $ 1
Feb 4, 2025 $ 0.000826
-5.56%
$ 709,537 $ 5
Feb 3, 2025 $ 0.000873
-59.55%
$ 749,684 $ 57
Feb 2, 2025 $ 0.00223
-11.98%
$ 1.91 million $ 42
Feb 1, 2025 $ 0.00265
-8.59%
$ 2.28 million $ 20
Jan 31, 2025 $ 0.00277
+31.00%
$ 2.38 million $ 113
Jan 30, 2025 $ 0.00223
+128.54%
$ 1.92 million $ 10
Jan 29, 2025 $ 0.000976
+2.83%
$ 838,067 $ 85
Jan 28, 2025 $ 0.000949
-4.87%
$ 815,036 $ 30
Jan 27, 2025 $ 0.000999
-2.58%
$ 858,670 $ 9
Jan 26, 2025 $ 0.00103
-0.78%
$ 881,795 $ 78
Jan 25, 2025 $ 0.00103
+0.13%
$ 1.03 million $ 3
Jan 24, 2025 $ 0.00103
+1.35%
$ 887,602 $ 9
Jan 23, 2025 $ 0.00102
-2.26%
$ 875,805 $ 28
Jan 22, 2025 $ 0.00107
+3.17%
$ 920,883 $ 71
Jan 21, 2025 $ 0.00104
+2.20%
$ 894,099 $ 23
Jan 20, 2025 $ 0.00102
+1.57%
$ 872,962 $ 257
Jan 19, 2025 $ 0.001
-9.18%
$ 860,252 $ 686
Jan 18, 2025 $ 0.0011
-14.62%
$ 946,072 $ 553
Jan 17, 2025 $ 0.00134
+8.97%
$ 1.15 million $ 49
Jan 16, 2025 $ 0.00144
+7.14%
$ 1.23 million $ 198
Jan 15, 2025 $ 0.00133
+5.41%
$ 1.14 million $ 19
Jan 14, 2025 $ 0.00126
+4.69%
$ 1.08 million $ 2
Jan 13, 2025 $ 0.00121
-13.19%
$ 1.04 million $ 13
Jan 12, 2025 $ 0.00139
+16.72%
$ 1.2 million $ 17
Jan 11, 2025 $ 0.0012
-0.91%
$ 1.03 million $ 222
Jan 10, 2025 $ 0.00121
-1.69%
$ 1.04 million $ 47
Jan 9, 2025 $ 0.00123
-1.95%
$ 1.06 million $ 8
Jan 8, 2025 $ 0.00131
+8.36%
$ 1.04 million $ 870
Jan 7, 2025 $ 0.00121
-5.06%
$ 1.1 million $ 78
Jan 6, 2025 $ 0.00128
+6.38%
$ 1.16 million $ 27
Jan 5, 2025 $ 0.00121
-2.31%
$ 1.1 million $ 110
Jan 4, 2025 $ 0.00124
-4.54%
$ 1.13 million $ 9
Jan 3, 2025 $ 0.0013
+3.37%
$ 1.18 million $ 6
Jan 2, 2025 $ 0.00128
+0.32%
$ 1.16 million $ 16
Jan 1, 2025 $ 0.00127
+0.66%
$ 1.16 million $ 5
Dec 31, 2024 $ 0.00127
+2.44%
$ 1.15 million $ 15
Dec 30, 2024 $ 0.00126
-0.20%
$ 1.15 million $ 14
Dec 29, 2024 $ 0.00127
-1.86%
$ 1.16 million $ 7
Dec 28, 2024 $ 0.0013
+1.51%
$ 1.18 million $ 43
Dec 27, 2024 $ 0.00127
+1.80%
$ 1.15 million $ 50