Value Liquidity Historical Data

VALUE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0144
+0.00%
$ 66,235 $ 9,743
Mar 7, 10 AM $ 0.0144
+0.00%
$ 66,235 $ 9,684
Mar 7, 9 AM $ 0.0144
+8.58%
$ 66,235 $ 9,578
Mar 7, 8 AM $ 0.0132
+1.80%
$ 61,003 $ 9,311
Mar 7, 7 AM $ 0.013
-0.34%
$ 59,926 $ 9,233
Mar 7, 6 AM $ 0.0131
-4.60%
$ 60,133 $ 9,184
Mar 7, 5 AM $ 0.0137
-1.06%
$ 63,030 $ 8,993
Mar 7, 4 AM $ 0.0138
-2.36%
$ 63,702 $ 8,907
Mar 7, 3 AM $ 0.0142
-0.51%
$ 65,241 $ 8,952
Mar 7, 2 AM $ 0.0142
+1.38%
$ 65,577 $ 9,007
Mar 7, 1 AM $ 0.0141
+0.00%
$ 64,817 $ 9,006
Mar 7, 12 AM $ 0.0141
+0.21%
$ 64,817 $ 9,004
Mar 6, 11 PM $ 0.014
-0.21%
$ 64,683 $ 9,097
Mar 6, 10 PM $ 0.0141
+0.00%
$ 64,817 $ 9,005
Mar 6, 9 PM $ 0.0141
+0.00%
$ 64,817 $ 9,029
Mar 6, 8 PM $ 0.0141
+0.21%
$ 64,817 $ 8,985
Mar 6, 7 PM $ 0.014
-0.21%
$ 64,683 $ 9,121
Mar 6, 6 PM $ 0.0141
+0.00%
$ 64,817 $ 9,042
Mar 6, 5 PM $ 0.0141
+0.00%
$ 64,817 $ 8,973
Mar 6, 4 PM $ 0.0141
-1.05%
$ 64,817 $ 8,948
Mar 6, 3 PM $ 0.0142
+0.00%
$ 65,503 $ 9,059
Mar 6, 2 PM $ 0.0142
+0.21%
$ 65,503 $ 9,074
Mar 6, 1 PM $ 0.0142
+0.00%
$ 65,365 $ 9,137
Mar 6, 12 PM $ 0.0142
+0.00%
$ 65,365 $ 9,048
Mar 6, 11 AM $ 0.0142
+0.00%
$ 65,365 $ 8,974
Mar 6, 10 AM $ 0.0142
-0.21%
$ 65,365 $ 8,984
Mar 6, 9 AM $ 0.0142
+0.99%
$ 65,503 $ 8,987
Mar 6, 8 AM $ 0.0141
+0.00%
$ 64,863 $ 8,977
Mar 6, 7 AM $ 0.0141
+0.21%
$ 64,863 $ 9,043
Mar 6, 6 AM $ 0.0141
-0.21%
$ 64,729 $ 9,088
Mar 6, 5 AM $ 0.0141
+0.21%
$ 64,863 $ 9,125
Mar 6, 4 AM $ 0.0141
-0.21%
$ 64,729 $ 9,083
Mar 6, 3 AM $ 0.0141
+0.00%
$ 64,863 $ 9,101
Mar 6, 2 AM $ 0.0141
+0.00%
$ 64,863 $ 9,015
Mar 6, 1 AM $ 0.0141
+0.00%
$ 64,863 $ 8,980
Mar 6, 12 AM $ 0.0141
+0.21%
$ 64,863 $ 8,938
Mar 5, 11 PM $ 0.0141
-0.21%
$ 64,729 $ 8,877
Mar 5, 10 PM $ 0.0141
+0.00%
$ 64,863 $ 8,911
Mar 5, 9 PM $ 0.0141
+0.21%
$ 64,863 $ 8,859
Mar 5, 8 PM $ 0.0141
+0.00%
$ 64,729 $ 8,776
Mar 5, 7 PM $ 0.0141
-1.76%
$ 64,729 $ 8,850
Mar 5, 6 PM $ 0.0143
+0.00%
$ 65,890 $ 8,857
Mar 5, 5 PM $ 0.0143
+0.00%
$ 65,890 $ 8,802
Mar 5, 4 PM $ 0.0143
+0.21%
$ 65,890 $ 8,837
Mar 5, 3 PM $ 0.0143
-0.21%
$ 65,752 $ 8,680
Mar 5, 2 PM $ 0.0143
+0.00%
$ 65,890 $ 8,771
Mar 5, 1 PM $ 0.0143
+0.00%
$ 65,890 $ 8,807
Mar 5, 12 PM $ 0.0143
+0.00%
$ 65,890 $ 8,937
Mar 5, 11 AM $ 0.0143
+0.00%
$ 65,890 $ 9,268
Mar 5, 10 AM $ 0.0143
+0.00%
$ 65,890 $ 9,259