Value Liquidity Historical Data

VALUE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0143
+0.21%
$ 65,890 $ 9,233
Mar 5, 8 AM $ 0.0143
+0.00%
$ 65,752 $ 9,251
Mar 5, 7 AM $ 0.0143
-0.21%
$ 65,752 $ 9,135
Mar 5, 6 AM $ 0.0143
+0.00%
$ 65,890 $ 9,016
Mar 5, 5 AM $ 0.0143
+0.00%
$ 65,890 $ 9,035
Mar 5, 4 AM $ 0.0143
+0.00%
$ 65,890 $ 9,042
Mar 5, 3 AM $ 0.0143
+0.21%
$ 65,890 $ 9,075
Mar 5, 2 AM $ 0.0143
-1.81%
$ 65,752 $ 9,079
Mar 5, 1 AM $ 0.0145
+0.00%
$ 66,963 $ 9,066
Mar 5, 12 AM $ 0.0145
+0.21%
$ 66,963 $ 9,110
Mar 4, 11 PM $ 0.0145
-0.21%
$ 66,825 $ 9,160
Mar 4, 10 PM $ 0.0145
+0.21%
$ 66,963 $ 9,167
Mar 4, 9 PM $ 0.0145
-0.21%
$ 66,825 $ 9,226
Mar 4, 8 PM $ 0.0145
+0.21%
$ 66,963 $ 9,216
Mar 4, 7 PM $ 0.0145
+0.00%
$ 66,825 $ 9,321
Mar 4, 6 PM $ 0.0145
+0.00%
$ 66,825 $ 9,286
Mar 4, 5 PM $ 0.0145
-0.21%
$ 66,825 $ 9,371
Mar 4, 4 PM $ 0.0145
+0.21%
$ -- $ 9,487
Mar 4, 1 PM $ 0.0152
-0.62%
$ 70,077 $ 9,567
Mar 4, 12 PM $ 0.0153
+11.84%
$ 70,514 $ 9,570
Mar 4, 11 AM $ 0.0137
+0.21%
$ 63,182 $ 9,285
Mar 4, 9 AM $ 0.0137
-2.18%
$ 63,182 $ 9,462
Mar 4, 8 AM $ 0.0138
+0.20%
$ 63,790 $ 9,482
Mar 4, 7 AM $ 0.0138
+0.00%
$ 63,661 $ 9,550
Mar 4, 6 AM $ 0.0138
+0.00%
$ 63,661 $ 9,668
Mar 4, 5 AM $ 0.0138
+0.00%
$ 63,661 $ 9,601
Mar 4, 4 AM $ 0.0138
-4.34%
$ 63,661 $ 9,646
Mar 4, 3 AM $ 0.0144
-0.23%
$ 66,549 $ 9,669
Mar 4, 2 AM $ 0.0145
+0.00%
$ 66,701 $ 9,833
Mar 4, 1 AM $ 0.0145
-0.21%
$ 66,701 $ 10,292
Mar 4, 12 AM $ 0.0145
+0.00%
$ 66,839 $ 11,026
Mar 3, 11 PM $ 0.0145
+0.21%
$ 66,839 $ 11,145
Mar 3, 10 PM $ 0.0145
-0.08%
$ 66,701 $ 11,267
Mar 3, 9 PM $ 0.0145
-0.21%
$ 66,751 $ 11,293
Mar 3, 8 PM $ 0.0145
+3.16%
$ 66,890 $ 11,329
Mar 3, 7 PM $ 0.0141
+0.00%
$ 64,840 $ 11,186
Mar 3, 6 PM $ 0.0141
+0.00%
$ 64,840 $ 11,323
Mar 3, 5 PM $ 0.0141
-0.21%
$ 64,840 $ 11,414
Mar 3, 4 PM $ 0.0141
-1.63%
$ 64,974 $ 11,347
Mar 3, 3 PM $ 0.0143
+0.13%
$ 66,051 $ 11,443
Mar 3, 2 PM $ 0.0143
-0.47%
$ 65,968 $ 11,407
Mar 3, 1 PM $ 0.0144
+0.00%
$ 66,282 $ 11,439
Mar 3, 12 PM $ 0.0144
+0.00%
$ 66,282 $ 11,397
Mar 3, 11 AM $ 0.0144
-0.01%
$ 66,282 $ 11,440
Mar 3, 10 AM $ 0.0144
-0.20%
$ 66,286 $ 11,262
Mar 3, 9 AM $ 0.0144
-0.17%
$ 66,286 $ 11,241
Mar 3, 8 AM $ 0.0144
+0.00%
$ 66,401 $ 11,238
Mar 3, 7 AM $ 0.0144
-0.19%
$ 66,401 $ 11,223
Mar 3, 6 AM $ 0.0144
+1.57%
$ 66,530 $ 11,198
Mar 3, 5 AM $ 0.0142
-1.12%
$ 65,503 $ 11,206