Value Liquidity Historical Data

VALUE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0144
+1.86%
$ 66,245 $ 11,206
Mar 3, 3 AM $ 0.0141
+0.14%
$ 65,033 $ 11,198
Mar 3, 2 AM $ 0.0141
-6.00%
$ 64,941 $ 11,027
Mar 3, 1 AM $ 0.015
+10.02%
$ 69,086 $ 10,570
Mar 3, 12 AM $ 0.0136
+0.00%
$ 62,795 $ 9,791
Mar 2, 11 PM $ 0.0136
+3.31%
$ 62,795 $ 9,817
Mar 2, 10 PM $ 0.0132
+0.00%
$ 60,782 $ 9,647
Mar 2, 9 PM $ 0.0132
+0.00%
$ 60,782 $ 9,575
Mar 2, 8 PM $ 0.0132
+0.93%
$ 60,782 $ 9,629
Mar 2, 7 PM $ 0.0131
+2.34%
$ 60,225 $ 9,779
Mar 2, 6 PM $ 0.0128
-2.99%
$ 58,848 $ 9,762
Mar 2, 5 PM $ 0.0132
+0.21%
$ 60,663 $ 9,739
Mar 2, 4 PM $ 0.0131
-0.20%
$ 60,538 $ 9,736
Mar 2, 3 PM $ 0.0132
+0.44%
$ 60,663 $ 9,578
Mar 2, 2 PM $ 0.0131
-0.48%
$ 60,395 $ 9,626
Mar 2, 1 PM $ 0.0132
-0.22%
$ 60,686 $ 9,566
Mar 2, 12 PM $ 0.0132
-0.84%
$ 60,819 $ 9,662
Mar 2, 11 AM $ 0.0133
+0.79%
$ 61,335 $ 9,667
Mar 2, 10 AM $ 0.0132
-0.07%
$ 60,856 $ 9,870
Mar 2, 9 AM $ 0.0132
+0.51%
$ 60,897 $ 9,844
Mar 2, 8 AM $ 0.0132
-0.34%
$ 60,589 $ 9,863
Mar 2, 7 AM $ 0.0132
+4.07%
$ 60,796 $ 9,856
Mar 2, 6 AM $ 0.0127
+0.00%
$ 58,420 $ 9,838
Mar 2, 5 AM $ 0.0127
+0.00%
$ 58,420 $ 9,914
Mar 2, 4 AM $ 0.0127
+0.21%
$ 58,420 $ 10,344
Mar 2, 3 AM $ 0.0127
+0.00%
$ 58,300 $ 10,371
Mar 2, 2 AM $ 0.0127
-2.64%
$ 58,300 $ 10,546
Mar 2, 1 AM $ 0.013
+0.00%
$ 59,880 $ 10,637
Mar 2, 12 AM $ 0.013
+1.25%
$ 59,880 $ 10,789
Mar 1, 11 PM $ 0.0129
-3.04%
$ 59,262 $ 10,636
Mar 1, 10 PM $ 0.0133
+0.00%
$ 61,123 $ 10,622
Mar 1, 9 PM $ 0.0133
+0.00%
$ 61,123 $ 10,607
Mar 1, 8 PM $ 0.0133
+0.00%
$ 61,123 $ 10,574
Mar 1, 7 PM $ 0.0133
+7.17%
$ 61,252 $ 10,462
Mar 1, 6 PM $ 0.0124
-0.20%
$ 57,153 $ 10,245
Mar 1, 5 PM $ 0.0124
+0.00%
$ 57,268 $ 10,221
Mar 1, 4 PM $ 0.0124
+0.00%
$ 57,268 $ 10,179
Mar 1, 3 PM $ 0.0124
+0.00%
$ 57,268 $ 10,199
Mar 1, 2 PM $ 0.0124
+0.20%
$ 57,268 $ 10,197
Mar 1, 1 PM $ 0.0124
-2.32%
$ 57,153 $ 10,231
Mar 1, 12 PM $ 0.0127
-0.42%
$ 58,512 $ 10,119
Mar 1, 11 AM $ 0.0128
-1.25%
$ 58,756 $ 10,173
Mar 1, 10 AM $ 0.0129
+0.00%
$ 59,497 $ 10,073
Mar 1, 9 AM $ 0.0129
+0.00%
$ 59,497 $ 10,049
Mar 1, 8 AM $ 0.0129
-0.13%
$ 59,497 $ 9,980
Mar 1, 7 AM $ 0.0129
+0.00%
$ 59,576 $ 10,077
Mar 1, 6 AM $ 0.0129
-2.10%
$ 59,576 $ 10,062
Mar 1, 5 AM $ 0.0132
+3.63%
$ 60,856 $ 10,101
Mar 1, 4 AM $ 0.0127
+0.00%
$ 58,723 $ 9,614
Mar 1, 3 AM $ 0.0127
-0.49%
$ 58,723 $ 9,695