Value Liquidity Historical Data

VALUE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0128
-0.24%
$ 58,880 $ 9,620
Mar 1, 1 AM $ 0.0128
+0.39%
$ 59,023 $ 9,664
Mar 1, 12 AM $ 0.0127
-0.86%
$ 58,673 $ 9,534
Feb 28, 11 PM $ 0.0128
+0.20%
$ 59,184 $ 9,595
Feb 28, 10 PM $ 0.0128
-0.20%
$ 59,064 $ 9,615
Feb 28, 9 PM $ 0.0128
+0.20%
$ 59,184 $ 9,652
Feb 28, 8 PM $ 0.0128
-0.20%
$ 59,064 $ 9,600
Feb 28, 7 PM $ 0.0128
+0.04%
$ 59,184 $ 9,615
Feb 28, 6 PM $ 0.0128
+0.16%
$ 59,161 $ 9,872
Feb 28, 5 PM $ 0.0128
-0.20%
$ 59,064 $ 9,910
Feb 28, 4 PM $ 0.0128
+0.01%
$ 59,064 $ 10,041
Feb 28, 3 PM $ 0.0128
+0.02%
$ 59,060 $ 9,978
Feb 28, 2 PM $ 0.0128
-0.25%
$ 59,046 $ 9,945
Feb 28, 1 PM $ 0.0129
+0.00%
$ 59,405 $ 9,917
Feb 28, 12 PM $ 0.0129
-0.83%
$ 59,405 $ 9,883
Feb 28, 11 AM $ 0.013
+0.00%
$ 59,903 $ 9,825
Feb 28, 10 AM $ 0.013
-1.30%
$ 59,903 $ 9,817
Feb 28, 9 AM $ 0.0132
+0.21%
$ 60,690 $ 9,823
Feb 28, 8 AM $ 0.0132
+0.21%
$ 60,690 $ 9,839
Feb 28, 7 AM $ 0.0131
+0.00%
$ 60,566 $ 9,814
Feb 28, 6 AM $ 0.0131
-0.91%
$ 60,566 $ 9,954
Feb 28, 5 AM $ 0.0133
+0.08%
$ 61,123 $ 9,877
Feb 28, 4 AM $ 0.0133
-4.17%
$ 61,132 $ 9,972
Feb 28, 3 AM $ 0.0139
+8.87%
$ 64,204 $ 9,867
Feb 28, 2 AM $ 0.0127
-1.58%
$ 58,558 $ 9,803
Feb 28, 1 AM $ 0.0129
-0.44%
$ 59,497 $ 9,759
Feb 28, 12 AM $ 0.013
-0.81%
$ 59,760 $ 9,744
Feb 27, 11 PM $ 0.0131
-0.61%
$ 60,248 $ 10,153
Feb 27, 10 PM $ 0.0132
+0.21%
$ 60,616 $ 10,152
Feb 27, 9 PM $ 0.0131
-0.21%
$ 60,488 $ 10,110
Feb 27, 8 PM $ 0.0132
-0.99%
$ 60,616 $ 10,172
Feb 27, 7 PM $ 0.0133
-3.08%
$ 61,220 $ 10,250
Feb 27, 6 PM $ 0.0137
-0.11%
$ 63,168 $ 10,105
Feb 27, 5 PM $ 0.0137
+2.65%
$ 63,237 $ 9,951
Feb 27, 4 PM $ 0.0134
-0.20%
$ 61,602 $ 10,007
Feb 27, 3 PM $ 0.0134
+0.20%
$ 61,726 $ 10,117
Feb 27, 2 PM $ 0.0134
+0.20%
$ 61,602 $ 10,183
Feb 27, 1 PM $ 0.0133
-0.47%
$ 61,478 $ 10,358
Feb 27, 12 PM $ 0.0134
+0.27%
$ 61,768 $ 10,464
Feb 27, 11 AM $ 0.0134
-2.39%
$ 61,602 $ 10,484
Feb 27, 10 AM $ 0.0137
-1.50%
$ 63,108 $ 10,481
Feb 27, 9 AM $ 0.0139
-0.21%
$ 64,066 $ 10,541
Feb 27, 8 AM $ 0.0139
+1.33%
$ 64,200 $ 10,570
Feb 27, 7 AM $ 0.0138
+1.76%
$ 63,357 $ 10,499
Feb 27, 6 AM $ 0.0135
+0.54%
$ 62,252 $ 10,534
Feb 27, 5 AM $ 0.0134
+0.17%
$ 61,786 $ 10,542
Feb 27, 4 AM $ 0.0134
+0.13%
$ 61,805 $ 10,467
Feb 27, 3 AM $ 0.0134
+0.00%
$ 61,722 $ 10,435
Feb 27, 2 AM $ 0.0134
-0.49%
$ 61,846 $ 10,493
Feb 27, 1 AM $ 0.0135
-1.41%
$ 62,150 $ 10,575